EGP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,115096 | +0% | Market | |
| 0,115096 | +0,66% | Market | |
| 0,11434248 | -0,13% | Market | |
| 0,11448882 | +0,32% | Market | |
| 0,11411896 | +0,43% | Market | |
| 0,1136305 | -1,95% | Market | |
| 0,11589208 | +0,19% | Market | |
| 0,11566878 | +0,04% | Market | |
| 0,11561802 | -1,70% | Market | |
| 0,11762237 | +0,26% | Market | |
| 0,11731573 | -1,02% | Market | |
| 0,11852007 | -0,83% | Market | |
| 0,11950776 | -0,41% | Market | |
| 0,12 | +0,21% | Market | |
| 0,11974933 | -0,91% | Market | |
| 0,12085196 | -0,53% | Market | |
| 0,12149931 | -0,12% | Market | |
| 0,121643 | -0,49% | Market | |
| 0,1222383 | -0,23% | Market | |
| 0,12251529 | +0% | Market | |
| 0,12251529 | +0,09% | Market | |
| 0,12240463 | +0,12% | Market | |
| 0,1222548 | -0,35% | Market | |
| 0,12267872 | +0,53% | Market | |
| 0,12203236 | +0,09% | Market | |
| 0,12191715 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.