EGP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94857365 | -0,07% | Market | |
| 0,94919512 | +1,70% | Market | |
| 0,9332929 | +0,39% | Market | |
| 0,92965758 | -0,02% | Market | |
| 0,92988454 | -0,09% | Market | |
| 0,93068284 | -0,51% | Market | |
| 0,93545761 | -0,36% | Market | |
| 0,9388745 | +0,49% | Market | |
| 0,93429014 | +1,17% | Market | |
| 0,92349855 | +0,10% | Market | |
| 0,92261214 | -0,02% | Market | |
| 0,92275302 | +0,21% | Market | |
| 0,92079144 | -0,52% | Market | |
| 0,92562775 | +0,18% | Market | |
| 0,92396663 | -0,98% | Market | |
| 0,93311653 | -0,03% | Market | |
| 0,93341389 | -0,08% | Market | |
| 0,93418922 | +0,29% | Market | |
| 0,93149526 | +0,41% | Market | |
| 0,92771718 | -0,92% | Market | |
| 0,93629375 | -0,95% | Market | |
| 0,94522636 | -0,17% | Market | |
| 0,94686793 | +0,18% | Market | |
| 0,94513669 | -1,59% | Market | |
| 0,96040069 | +0,16% | Market | |
| 0,95882933 | +0,94% | Market | |
| 0,94986424 | -0,26% | Market | |
| 0,95231833 | +0,11% | Market | |
| 0,95123924 | +0,11% | Market | |
| 0,9502092 | +0,17% | Market | |
| 0,94857745 | +0,81% | Market | |
| 0,94099998 | -0,01% | Market | |
| 0,94113282 | +0,34% | Market | |
| 0,9379739 | +0,30% | Market | |
| 0,93519565 | +0,05% | Market | |
| 0,93474362 | +0,62% | Market | |
| 0,92901781 | -0,14% | Market | |
| 0,93035469 | -0,04% | Market | |
| 0,93075554 | +0,69% | Market | |
| 0,92442001 | +0,50% | Market | |
| 0,91981406 | +2,16% | Market | |
| 0,9003246 | +1,16% | Market | |
| 0,88996495 | -0,14% | Market | |
| 0,89120731 | -0,12% | Market | |
| 0,89224044 | +0,68% | Market | |
| 0,88617973 | +0,15% | Market | |
| 0,88485281 | -0,53% | Market | |
| 0,88955406 | +0,46% | Market | |
| 0,88547892 | -0,14% | Market | |
| 0,88667661 | +0,38% | Market | |
| 0,8832963 | +0,76% | Market | |
| 0,87661127 | -0,32% | Market | |
| 0,87941101 | +0,00% | Market | |
| 0,87944199 | +0,02% | Market | |
| 0,87927555 | -0,01% | Market | |
| 0,87935342 | +1,54% | Market | |
| 0,86599842 | +0,20% | Market | |
| 0,86427917 | +1,23% | Market | |
| 0,85381125 | -0,58% | Market | |
| 0,85883502 | +0,45% | Market | |
| 0,85499683 | -0,64% | Market | |
| 0,86053831 | -0,13% | Market | |
| 0,86166316 | +0,33% | Market | |
| 0,85881867 | +0,01% | Market | |
| 0,85869433 | -0,28% | Market | |
| 0,86111367 | +0,33% | Market | |
| 0,85825478 | +0,00% | Market | |
| 0,8582969 | -0,03% | Market | |
| 0,85858752 | +1,72% | Market | |
| 0,84409877 | -0,12% | Market | |
| 0,84510055 | +0,27% | Market | |
| 0,84285523 | -0,21% | Market | |
| 0,84466991 | +0,32% | Market | |
| 0,84198323 | -1,22% | Market | |
| 0,85237366 | -0,13% | Market | |
| 0,8534917 | -0,45% | Market | |
| 0,85739201 | +0,22% | Market | |
| 0,85552404 | +0,04% | Market | |
| 0,85519143 | -1,04% | Market | |
| 0,86414224 | -0,51% | Market | |
| 0,868588 | +0,57% | Market | |
| 0,86367433 | +0,16% | Market | |
| 0,86228242 | -0,52% | Market | |
| 0,86680853 | +0,64% | Market | |
| 0,86126463 | +0,87% | Market | |
| 0,8538246 | +1,43% | Market | |
| 0,84177564 | +0,44% | Market | |
| 0,83810859 | -0,37% | Market | |
| 0,84122357 | +0,66% | Market | |
| 0,8356955 | +2,48% | Market | |
| 0,81545841 | -0,89% | Market | |
| 0,82277951 | +0,33% | Market | |
| 0,82003266 | -0,23% | Market | |
| 0,82189898 | -1,17% | Market | |
| 0,83165831 | +1,96% | Market | |
| 0,81568473 | -0,20% | Market | |
| 0,81731104 | -2,79% | Market | |
| 0,84076202 | -0,39% | Market | |
| 0,84404094 | -0,08% | Market | |
| 0,84469398 | +0,11% | Market | |
| 0,84374004 | -0,45% | Market | |
| 0,84754264 | -0,72% | Market | |
| 0,85373191 | +0,62% | Market | |
| 0,84846169 | +0,14% | Market | |
| 0,84728944 | +0,07% | Market | |
| 0,84667988 | +0,39% | Market | |
| 0,84338162 | -0,04% | Market | |
| 0,84375707 | -0,11% | Market | |
| 0,84472397 | -0,69% | Market | |
| 0,85062584 | +0,24% | Market | |
| 0,84857356 | +1,56% | Market | |
| 0,83555045 | -3,84% | Market | |
| 0,86896083 | -1,18% | Market | |
| 0,8793648 | +0,38% | Market | |
| 0,87603827 | -0,63% | Market | |
| 0,88161372 | -1,36% | Market | |
| 0,89378286 | -2,97% | Market | |
| 0,92110047 | +12,70% | Market | |
| 0,81731104 | -10,88% | Market | |
| 0,91713881 | +0,26% | Market | |
| 0,91476898 | -0,36% | Market | |
| 0,91805214 | -0,06% | Market | |
| 0,91859772 | -0,67% | Market | |
| 0,92482113 | +0,15% | Market | |
| 0,92343253 | -1,08% | Market | |
| 0,9335125 | +0,05% | Market | |
| 0,93304247 | -0,43% | Market | |
| 0,937041 | -0,02% | Market | |
| 0,93722583 | +0,36% | Market | |
| 0,93391009 | +0,02% | Market | |
| 0,93368615 | +0,07% | Market | |
| 0,93304088 | +0,24% | Market | |
| 0,93077306 | +0,01% | Market | |
| 0,93066428 | -0,06% | Market | |
| 0,93117998 | +0,29% | Market | |
| 0,92849724 | +0,30% | Market | |
| 0,92576002 | +0,20% | Market | |
| 0,92394221 | +0,21% | Market | |
| 0,92204189 | +0,53% | Market | |
| 0,91713881 | -1,21% | Market | |
| 0,92836512 | +0,09% | Market | |
| 0,92755993 | +0,36% | Market | |
| 0,92426748 | +0,20% | Market | |
| 0,92242433 | -0,14% | Market | |
| 0,92373429 | +0,22% | Market | |
| 0,92171963 | +0,82% | Market | |
| 0,91423516 | +0,20% | Market | |
| 0,91242375 | -0,08% | Market | |
| 0,91316741 | -0,79% | Market | |
| 0,92043965 | +0,43% | Market | |
| 0,91645928 | +0,35% | Market | |
| 0,91327126 | -0,38% | Market | |
| 0,9167494 | +0,12% | Market | |
| 0,91565464 | +0,74% | Market | |
| 0,90889167 | -0,43% | Market | |
| 0,91279058 | +0,15% | Market | |
| 0,91141385 | -0,02% | Market | |
| 0,91159323 | +0,15% | Market | |
| 0,91022564 | +1,29% | Market | |
| 0,89859935 | -0,48% | Market | |
| 0,90293935 | -2,05% | Market | |
| 0,9218491 | +2,36% | Market | |
| 0,90056947 | -0,08% | Market | |
| 0,90127393 | -0,12% | Market | |
| 0,90232173 | -0,03% | Market | |
| 0,90259142 | -0,06% | Market | |
| 0,9030955 | +0,03% | Market | |
| 0,90286973 | +0,60% | Market | |
| 0,89747335 | -0,41% | Market | |
| 0,9011473 | +0,33% | Market | |
| 0,89821847 | -0,39% | Market | |
| 0,9017763 | +0,11% | Market | |
| 0,90074563 | -0,13% | Market | |
| 0,90188408 | +0,51% | Market | |
| 0,89732778 | +0,09% | Market | |
| 0,89649369 | +0,12% | Market | |
| 0,89542247 | -0,18% | Market | |
| 0,89701602 | +0,20% | Market | |
| 0,8952686 | +0,05% | Market | |
| 0,89484615 | +0,19% | Market | |
| 0,89317981 | -0,08% | Market | |
| 0,89390719 | +0,08% | Market | |
| 0,89317623 | -0,28% | Market | |
| 0,89567286 | +0,34% | Market | |
| 0,89264351 | +0,30% | Market | |
| 0,88996442 | +0,15% | Market | |
| 0,88866708 | -0,11% | Market | |
| 0,88964748 | -0,44% | Market | |
| 0,89353478 | -0,25% | Market | |
| 0,89574264 | +0,19% | Market | |
| 0,89401742 | -0,45% | Market | |
| 0,89804443 | -0,20% | Market | |
| 0,89982148 | -0,02% | Market | |
| 0,9000408 | +0,38% | Market | |
| 0,89659659 | +0,09% | Market | |
| 0,89581449 | +0,01% | Market | |
| 0,89568483 | +0,18% | Market | |
| 0,89404961 | -0,40% | Market | |
| 0,89766261 | +0,63% | Market | |
| 0,89200921 | +0,35% | Market | |
| 0,88892072 | -0,10% | Market | |
| 0,88983637 | -0,20% | Market | |
| 0,89165166 | +0,27% | Market | |
| 0,88927918 | -0,75% | Market | |
| 0,89600236 | +0,63% | Market | |
| 0,89042848 | +0,45% | Market | |
| 0,88644648 | +0,03% | Market | |
| 0,88613961 | +0,14% | Market | |
| 0,88486097 | +0,03% | Market | |
| 0,88459009 | +0,11% | Market | |
| 0,88364306 | +0,08% | Market | |
| 0,88289952 | -0,05% | Market | |
| 0,88338456 | +0,01% | Market | |
| 0,88329207 | +0,07% | Market | |
| 0,88263378 | +0,21% | Market | |
| 0,88080725 | +0,11% | Market | |
| 0,87979987 | +0,31% | Market | |
| 0,87707868 | +0,00% | Market | |
| 0,87704623 | -0,53% | Market | |
| 0,8817119 | +0,19% | Market | |
| 0,88004698 | +0,24% | Market | |
| 0,87797571 | +0,06% | Market | |
| 0,87749176 | +0,09% | Market | |
| 0,87671225 | +0,12% | Market | |
| 0,87562068 | +0,35% | Market | |
| 0,87256384 | +0,33% | Market | |
| 0,86969683 | +0,02% | Market | |
| 0,86948707 | +0,42% | Market | |
| 0,86588332 | +0,66% | Market | |
| 0,8602395 | -0,45% | Market | |
| 0,86411458 | +0,29% | Market | |
| 0,86164151 | +0,09% | Market | |
| 0,86083257 | +0,10% | Market | |
| 0,85996455 | -1,10% | Market | |
| 0,86955853 | +1,15% | Market | |
| 0,85966388 | +0,14% | Market | |
| 0,85850087 | -0,13% | Market | |
| 0,85958559 | +0,19% | Market | |
| 0,85797459 | -0,16% | Market | |
| 0,85933106 | +0,18% | Market | |
| 0,8578163 | -0,10% | Market | |
| 0,85865909 | -0,23% | Market | |
| 0,86064056 | +0,49% | Market | |
| 0,85643585 | +0,78% | Market | |
| 0,84978816 | -0,03% | Market | |
| 0,85007481 | +0,21% | Market | |
| 0,84830559 | -0,08% | Market | |
| 0,84900643 | +0,09% | Market | |
| 0,84825294 | -1,17% | Market | |
| 0,85831844 | +1,10% | Market | |
| 0,84897889 | +0,53% | Market | |
| 0,84450682 | -0,04% | Market | |
| 0,84488493 | -0,13% | Market | |
| 0,84601041 | -0,03% | Market | |
| 0,84630472 | +0,01% | Market | |
| 0,84621543 | +0,42% | Market | |
| 0,84270653 | -0,16% | Market | |
| 0,84406986 | -0,19% | Market | |
| 0,8456863 | -0,29% | Market | |
| 0,84812897 | +0,23% | Market | |
| 0,84618208 | +0,20% | Market | |
| 0,8445311 | +0,35% | Market | |
| 0,84157948 | +0,17% | Market | |
| 0,84014043 | -0,70% | Market | |
| 0,84604869 | +0,94% | Market | |
| 0,83816111 | -0,20% | Market | |
| 0,83986378 | -0,05% | Market | |
| 0,84029464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.