ERN/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04952824 | -0,42% | Market | |
| 0,04973835 | +0,12% | Market | |
| 0,04967798 | -0,11% | Market | |
| 0,04973121 | -0,25% | Market | |
| 0,04985382 | -0,16% | Market | |
| 0,04993515 | +0,09% | Market | |
| 0,04988948 | +0,31% | Market | |
| 0,04973453 | -0,02% | Market | |
| 0,04974518 | +0,35% | Market | |
| 0,04957143 | -0,26% | Market | |
| 0,04970107 | -0,10% | Market | |
| 0,04975117 | -0,55% | Market | |
| 0,05002663 | +0,16% | Market | |
| 0,04994607 | -0,23% | Market | |
| 0,0500598 | -0,59% | Market | |
| 0,05035643 | +0,41% | Market | |
| 0,05015293 | -0,29% | Market | |
| 0,05029993 | +0,04% | Market | |
| 0,05027963 | -0,06% | Market | |
| 0,05030892 | -0,03% | Market | |
| 0,05032423 | +0,06% | Market | |
| 0,05029341 | -0,17% | Market | |
| 0,05038082 | +0,33% | Market | |
| 0,05021719 | -0,10% | Market | |
| 0,05026645 | -0,03% | Market | |
| 0,05028362 | -0,38% | Market | |
| 0,05047302 | +0,56% | Market | |
| 0,05019307 | -0,17% | Market | |
| 0,05027944 | +0,03% | Market | |
| 0,05026449 | -0,06% | Market | |
| 0,05029447 | +0,00% | Market | |
| 0,05029634 | +0,03% | Market | |
| 0,05027963 | +0,83% | Market | |
| 0,04986361 | +0,34% | Market | |
| 0,04969388 | -0,07% | Market | |
| 0,04972703 | +0,01% | Market | |
| 0,04971971 | -0,18% | Market | |
| 0,04980805 | +0,12% | Market | |
| 0,04974833 | +0,81% | Market | |
| 0,04934841 | +0,27% | Market | |
| 0,04921528 | -0,05% | Market | |
| 0,04923917 | -0,02% | Market | |
| 0,04925017 | +0,25% | Market | |
| 0,04912783 | +0,01% | Market | |
| 0,04912176 | +0,15% | Market | |
| 0,0490485 | -0,22% | Market | |
| 0,04915614 | -0,20% | Market | |
| 0,04925499 | +0,11% | Market | |
| 0,04920107 | -0,42% | Market | |
| 0,04940972 | +0,56% | Market | |
| 0,04913448 | -0,07% | Market | |
| 0,04916977 | -0,02% | Market | |
| 0,04918043 | +0,44% | Market | |
| 0,04896471 | -0,07% | Market | |
| 0,048998 | +0,50% | Market | |
| 0,04875316 | -0,20% | Market | |
| 0,04884943 | +0,18% | Market | |
| 0,04876232 | -0,04% | Market | |
| 0,04878229 | +0,17% | Market | |
| 0,04870099 | -0,58% | Market | |
| 0,04898734 | -0,46% | Market | |
| 0,04921586 | +0,10% | Market | |
| 0,04916656 | -0,03% | Market | |
| 0,04917988 | -0,08% | Market | |
| 0,04921919 | -0,33% | Market | |
| 0,04938374 | -0,01% | Market | |
| 0,04939067 | +0,16% | Market | |
| 0,04931379 | +0,01% | Market | |
| 0,04930846 | -0,02% | Market | |
| 0,0493181 | +0,01% | Market | |
| 0,04931071 | -0,41% | Market | |
| 0,04951366 | +0,11% | Market | |
| 0,04946103 | -0,14% | Market | |
| 0,04952964 | -0,11% | Market | |
| 0,04958509 | +0,41% | Market | |
| 0,04938041 | -0,07% | Market | |
| 0,04941572 | +0,04% | Market | |
| 0,0493984 | -0,12% | Market | |
| 0,04946005 | -0,70% | Market | |
| 0,04980652 | -0,66% | Market | |
| 0,05013991 | +0,02% | Market | |
| 0,05012991 | +0,53% | Market | |
| 0,04986618 | -0,25% | Market | |
| 0,04998868 | -0,11% | Market | |
| 0,05004397 | +0,60% | Market | |
| 0,04974385 | -0,04% | Market | |
| 0,04976232 | +0,46% | Market | |
| 0,04953493 | +0,04% | Market | |
| 0,04951398 | +0,05% | Market | |
| 0,04949134 | +0,13% | Market | |
| 0,04942705 | +0,53% | Market | |
| 0,04916658 | -1,13% | Market | |
| 0,04972885 | +1,62% | Market | |
| 0,04893742 | -0,07% | Market | |
| 0,04897337 | -0,19% | Market | |
| 0,04906724 | +0,28% | Market | |
| 0,04892947 | -0,03% | Market | |
| 0,04894474 | -0,77% | Market | |
| 0,04932581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.