ERN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05932136 | -0,29% | Market | |
| 0,05949634 | -0,11% | Market | |
| 0,05956146 | -0,23% | Market | |
| 0,059701 | +0,20% | Market | |
| 0,05958388 | +0,46% | Market | |
| 0,05931204 | -0,12% | Market | |
| 0,05938124 | +0,28% | Market | |
| 0,05921262 | -0,08% | Market | |
| 0,05926098 | +0,00% | Market | |
| 0,05926348 | -0,16% | Market | |
| 0,05936085 | +0,25% | Market | |
| 0,05921438 | -0,07% | Market | |
| 0,05925648 | -0,43% | Market | |
| 0,05951032 | +0,28% | Market | |
| 0,05934175 | -0,33% | Market | |
| 0,05953754 | +0,20% | Market | |
| 0,05941944 | +0,01% | Market | |
| 0,05941411 | +0,13% | Market | |
| 0,059336 | -0,17% | Market | |
| 0,05943742 | +0,40% | Market | |
| 0,0592012 | -0,06% | Market | |
| 0,05923588 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.