ERN/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 282,66 | +2,83% | Market | |
| 274,88 | -4,91% | Market | |
| 289,08 | +2,39% | Market | |
| 282,33 | +0,32% | Market | |
| 281,44 | -0,71% | Market | |
| 283,46 | -2,44% | Market | |
| 290,56 | +1,89% | Market | |
| 285,17 | -2,46% | Market | |
| 292,37 | +5,46% | Market | |
| 277,24 | +1,78% | Market | |
| 272,39 | +1,01% | Market | |
| 269,66 | +0,25% | Market | |
| 269,01 | -1,77% | Market | |
| 273,85 | +5,49% | Market | |
| 259,61 | -0,67% | Market | |
| 261,37 | -2,29% | Market | |
| 267,50 | +0,25% | Market | |
| 266,83 | +0,87% | Market | |
| 264,53 | -1,77% | Market | |
| 269,31 | +0% | Market | |
| 269,31 | +1,68% | Market | |
| 264,85 | +0,48% | Market | |
| 263,57 | +1,07% | Market | |
| 260,79 | +0,74% | Market | |
| 258,87 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.