ETB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00542048 | -0,12% | Market | |
| 0,00542702 | -0,88% | Market | |
| 0,005475 | +1,64% | Market | |
| 0,00538669 | -2,41% | Market | |
| 0,00551947 | +2,93% | Market | |
| 0,00536236 | -1,33% | Market | |
| 0,00543459 | +1,67% | Market | |
| 0,00534552 | -0,06% | Market | |
| 0,00534851 | -2,25% | Market | |
| 0,0054714 | +3,03% | Market | |
| 0,00531057 | -0,95% | Market | |
| 0,00536137 | +0,12% | Market | |
| 0,00535473 | -0,37% | Market | |
| 0,0053746 | +1,66% | Market | |
| 0,00528691 | +0,17% | Market | |
| 0,00527817 | +0,33% | Market | |
| 0,00526076 | -2,40% | Market | |
| 0,00539038 | +0,68% | Market | |
| 0,00535384 | -0,01% | Market | |
| 0,00535453 | +0,66% | Market | |
| 0,0053194 | -0,69% | Market | |
| 0,00535638 | +1,18% | Market | |
| 0,00529402 | -0,65% | Market | |
| 0,00532856 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.