ETB/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80513107 | +0,53% | Market | |
| 0,80087014 | -0,02% | Market | |
| 0,80099383 | -0,03% | Market | |
| 0,80124374 | -0,08% | Market | |
| 0,80186567 | +0,45% | Market | |
| 0,79826015 | -0,33% | Market | |
| 0,80087014 | -1,29% | Market | |
| 0,81131044 | +1,30% | Market | |
| 0,80087014 | -1,69% | Market | |
| 0,81459861 | +0,07% | Market | |
| 0,8140003 | -0,07% | Market | |
| 0,81453406 | +1,63% | Market | |
| 0,80146879 | +0,04% | Market | |
| 0,80115759 | -1,50% | Market | |
| 0,81335223 | -0,62% | Market | |
| 0,8183987 | +1,48% | Market | |
| 0,80644765 | +0,57% | Market | |
| 0,80186685 | +0,00% | Market | |
| 0,80186749 | +0,07% | Market | |
| 0,80133146 | +0,04% | Market | |
| 0,80102044 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.