ETB/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,13210988 | +1,55% | Market | |
| 8,99243475 | -1,46% | Market | |
| 9,12597201 | -0,17% | Market | |
| 9,14145932 | +0,18% | Market | |
| 9,12472814 | +1,05% | Market | |
| 9,02978804 | -0,96% | Market | |
| 9,11691525 | +0% | Market | |
| 9,11691525 | +0,21% | Market | |
| 9,09807045 | +1,10% | Market | |
| 8,99879612 | -1,41% | Market | |
| 9,12772586 | -0,01% | Market | |
| 9,12826864 | +0% | Market | |
| 9,12826864 | +1,88% | Market | |
| 8,9601579 | +0,01% | Market | |
| 8,95960238 | +0,31% | Market | |
| 8,93228379 | -2,43% | Market | |
| 9,1550901 | +0,14% | Market | |
| 9,14253588 | +0% | Market | |
| 9,14253588 | +0,86% | Market | |
| 9,06500822 | -0,93% | Market | |
| 9,15 | +1,18% | Market | |
| 9,04369991 | -0,80% | Market | |
| 9,11636607 | +2,06% | Market | |
| 8,93239961 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.