EUR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4648,60 | +0,05% | Market | |
| 4646,46 | +0,07% | Market | |
| 4643,00 | -0,46% | Market | |
| 4664,66 | -0,07% | Market | |
| 4667,92 | +2,52% | Market | |
| 4553,28 | -3,09% | Market | |
| 4698,38 | -0,05% | Market | |
| 4700,87 | -0,08% | Market | |
| 4704,73 | +0,06% | Market | |
| 4702,11 | +3,01% | Market | |
| 4564,56 | -0,77% | Market | |
| 4600,03 | -2,07% | Market | |
| 4697,27 | +0,09% | Market | |
| 4693,19 | +0,37% | Market | |
| 4675,84 | -0,11% | Market | |
| 4681,12 | +1,44% | Market | |
| 4614,69 | -0,01% | Market | |
| 4615,38 | -1,43% | Market | |
| 4682,50 | -0,52% | Market | |
| 4706,84 | +0,01% | Market | |
| 4706,24 | +1,86% | Market | |
| 4620,12 | -1,87% | Market | |
| 4708,17 | +1,88% | Market | |
| 4621,25 | -1,93% | Market | |
| 4712,13 | -0,11% | Market | |
| 4717,21 | +0,15% | Market | |
| 4710,37 | +2,73% | Market | |
| 4585,05 | -2,02% | Market | |
| 4679,45 | +2,22% | Market | |
| 4577,76 | -2,06% | Market | |
| 4674,23 | +0,30% | Market | |
| 4660,28 | -0,10% | Market | |
| 4665,05 | -0,09% | Market | |
| 4669,44 | +1,90% | Market | |
| 4582,44 | +0,05% | Market | |
| 4579,99 | -2,17% | Market | |
| 4681,47 | +0,40% | Market | |
| 4662,90 | -0,26% | Market | |
| 4674,95 | +0,34% | Market | |
| 4659,10 | +2,27% | Market | |
| 4555,54 | -0,03% | Market | |
| 4556,97 | -2,19% | Market | |
| 4658,79 | +0,44% | Market | |
| 4638,22 | +0,29% | Market | |
| 4624,73 | +0,73% | Market | |
| 4591,05 | +0,15% | Market | |
| 4584,16 | +1,66% | Market | |
| 4509,12 | -1,78% | Market | |
| 4591,06 | +2,01% | Market | |
| 4500,55 | -2,16% | Market | |
| 4600,08 | +0,09% | Market | |
| 4595,73 | -0,03% | Market | |
| 4596,94 | +1,82% | Market | |
| 4514,93 | -2,17% | Market | |
| 4614,86 | +0,63% | Market | |
| 4585,88 | +1,58% | Market | |
| 4514,70 | -1,33% | Market | |
| 4575,57 | +0,48% | Market | |
| 4553,73 | +1,14% | Market | |
| 4502,27 | -1,55% | Market | |
| 4573,36 | +0,22% | Market | |
| 4563,11 | +0,03% | Market | |
| 4561,52 | +1,79% | Market | |
| 4481,29 | -0,01% | Market | |
| 4481,74 | -1,91% | Market | |
| 4569,08 | +0,39% | Market | |
| 4551,20 | +1,48% | Market | |
| 4484,60 | -1,84% | Market | |
| 4568,82 | +2,11% | Market | |
| 4474,51 | -1,42% | Market | |
| 4539,00 | +1,74% | Market | |
| 4461,43 | -0,33% | Market | |
| 4476,00 | -0,32% | Market | |
| 4490,27 | -0,15% | Market | |
| 4496,99 | -1,76% | Market | |
| 4577,69 | +1,27% | Market | |
| 4520,30 | -2,66% | Market | |
| 4643,98 | +1,84% | Market | |
| 4560,08 | -0,02% | Market | |
| 4560,84 | -1,99% | Market | |
| 4653,40 | +0,62% | Market | |
| 4624,59 | +1,77% | Market | |
| 4544,32 | -1,51% | Market | |
| 4614,14 | +0,06% | Market | |
| 4611,38 | +0,05% | Market | |
| 4609,04 | -0,65% | Market | |
| 4639,25 | -0,10% | Market | |
| 4643,77 | -0,11% | Market | |
| 4648,84 | -0,24% | Market | |
| 4660,01 | +0,01% | Market | |
| 4659,56 | -0,16% | Market | |
| 4666,96 | +0,43% | Market | |
| 4647,16 | -0,29% | Market | |
| 4660,55 | +2,01% | Market | |
| 4568,64 | +0,39% | Market | |
| 4550,84 | -1,98% | Market | |
| 4642,65 | -0,16% | Market | |
| 4650,14 | +0,18% | Market | |
| 4641,69 | -0,31% | Market | |
| 4656,23 | +1,90% | Market | |
| 4569,24 | -2,12% | Market | |
| 4668,33 | -0,29% | Market | |
| 4681,73 | +1,59% | Market | |
| 4608,44 | -2,20% | Market | |
| 4711,98 | +2,22% | Market | |
| 4609,57 | -0,09% | Market | |
| 4613,92 | -1,83% | Market | |
| 4700,15 | +2,21% | Market | |
| 4598,53 | -1,53% | Market | |
| 4669,76 | -0,35% | Market | |
| 4685,96 | -0,14% | Market | |
| 4692,34 | +0,27% | Market | |
| 4679,91 | +0,38% | Market | |
| 4662,20 | -0,41% | Market | |
| 4681,27 | +1,73% | Market | |
| 4601,54 | +0,41% | Market | |
| 4582,72 | -1,82% | Market | |
| 4667,71 | -0,31% | Market | |
| 4682,42 | -0,30% | Market | |
| 4696,53 | -0,29% | Market | |
| 4710,22 | +2,03% | Market | |
| 4616,32 | -0,17% | Market | |
| 4624,27 | -2,13% | Market | |
| 4724,85 | +0,03% | Market | |
| 4723,30 | +0,31% | Market | |
| 4708,72 | +3,10% | Market | |
| 4567,35 | -2,33% | Market | |
| 4676,50 | +0,20% | Market | |
| 4667,24 | +1,85% | Market | |
| 4582,69 | -0,73% | Market | |
| 4616,49 | +2,75% | Market | |
| 4492,89 | -2,75% | Market | |
| 4620,16 | -0,40% | Market | |
| 4638,55 | +0,19% | Market | |
| 4629,68 | +2,86% | Market | |
| 4501,02 | +0,29% | Market | |
| 4488,11 | -0,58% | Market | |
| 4514,33 | -2,46% | Market | |
| 4628,07 | +1,67% | Market | |
| 4552,26 | -2,07% | Market | |
| 4648,65 | +3,03% | Market | |
| 4511,77 | -2,70% | Market | |
| 4636,81 | +0,99% | Market | |
| 4591,52 | +1,64% | Market | |
| 4517,43 | -1,94% | Market | |
| 4606,72 | +2,70% | Market | |
| 4485,51 | -1,21% | Market | |
| 4540,41 | -1,79% | Market | |
| 4623,06 | -0,46% | Market | |
| 4644,52 | -0,18% | Market | |
| 4652,70 | +3,38% | Market | |
| 4500,46 | -1,27% | Market | |
| 4558,16 | -2,14% | Market | |
| 4657,74 | +0,28% | Market | |
| 4644,90 | -0,80% | Market | |
| 4682,42 | +1,63% | Market | |
| 4607,47 | +2,37% | Market | |
| 4501,02 | -4,69% | Market | |
| 4722,39 | +2,11% | Market | |
| 4624,83 | -0,04% | Market | |
| 4626,56 | -0,09% | Market | |
| 4630,80 | -0,37% | Market | |
| 4648,20 | -1,51% | Market | |
| 4719,42 | -0,22% | Market | |
| 4729,68 | +1,59% | Market | |
| 4655,73 | -0,17% | Market | |
| 4663,63 | -0,10% | Market | |
| 4668,41 | -1,96% | Market | |
| 4761,62 | -0,26% | Market | |
| 4774,18 | -0,24% | Market | |
| 4785,57 | -0,15% | Market | |
| 4792,57 | +2,88% | Market | |
| 4658,51 | -1,68% | Market | |
| 4738,24 | +1,65% | Market | |
| 4661,17 | -1,92% | Market | |
| 4752,45 | +0,17% | Market | |
| 4744,26 | +0,88% | Market | |
| 4702,89 | -0,41% | Market | |
| 4722,39 | +0,23% | Market | |
| 4711,65 | -0,02% | Market | |
| 4712,52 | -2,48% | Market | |
| 4832,29 | +3,31% | Market | |
| 4677,58 | +0,90% | Market | |
| 4635,71 | -2,04% | Market | |
| 4732,41 | +0,85% | Market | |
| 4692,53 | -0,49% | Market | |
| 4715,78 | +2,83% | Market | |
| 4585,87 | +0,00% | Market | |
| 4585,67 | -1,76% | Market | |
| 4667,98 | -0,30% | Market | |
| 4681,82 | -0,04% | Market | |
| 4683,79 | +2,03% | Market | |
| 4590,58 | +0,41% | Market | |
| 4571,97 | -2,27% | Market | |
| 4678,30 | -0,14% | Market | |
| 4684,73 | +0,05% | Market | |
| 4682,31 | -0,20% | Market | |
| 4691,84 | +2,05% | Market | |
| 4597,46 | -0,31% | Market | |
| 4611,62 | -1,21% | Market | |
| 4668,19 | -0,68% | Market | |
| 4700,09 | -0,19% | Market | |
| 4709,15 | +1,94% | Market | |
| 4619,68 | -1,76% | Market | |
| 4702,36 | -0,09% | Market | |
| 4706,41 | +0,10% | Market | |
| 4701,67 | +2,23% | Market | |
| 4599,05 | -1,82% | Market | |
| 4684,40 | -0,02% | Market | |
| 4685,19 | +0,01% | Market | |
| 4684,53 | -0,09% | Market | |
| 4688,91 | +2,11% | Market | |
| 4591,93 | -1,97% | Market | |
| 4684,03 | +2,62% | Market | |
| 4564,44 | -1,62% | Market | |
| 4639,70 | -0,14% | Market | |
| 4646,10 | +1,89% | Market | |
| 4559,86 | -1,77% | Market | |
| 4641,98 | -0,21% | Market | |
| 4651,57 | +0,39% | Market | |
| 4633,72 | +0,07% | Market | |
| 4630,30 | +2,26% | Market | |
| 4528,16 | -0,28% | Market | |
| 4540,89 | -1,93% | Market | |
| 4630,41 | +2,59% | Market | |
| 4513,51 | -2,03% | Market | |
| 4606,88 | +2,40% | Market | |
| 4499,11 | -0,41% | Market | |
| 4517,76 | -2,11% | Market | |
| 4615,12 | -0,32% | Market | |
| 4630,15 | -0,16% | Market | |
| 4637,39 | +1,76% | Market | |
| 4557,02 | -2,18% | Market | |
| 4658,60 | +0,34% | Market | |
| 4642,67 | +1,90% | Market | |
| 4556,28 | -1,56% | Market | |
| 4628,67 | +1,96% | Market | |
| 4539,76 | +0,12% | Market | |
| 4534,09 | -1,70% | Market | |
| 4612,50 | +0,15% | Market | |
| 4605,70 | -0,04% | Market | |
| 4607,66 | +2,16% | Market | |
| 4510,04 | -0,36% | Market | |
| 4526,37 | -2,48% | Market | |
| 4641,72 | -0,24% | Market | |
| 4652,94 | -0,47% | Market | |
| 4674,80 | +0,05% | Market | |
| 4672,35 | +2,05% | Market | |
| 4578,71 | -2,11% | Market | |
| 4677,43 | +0,11% | Market | |
| 4672,41 | +0,14% | Market | |
| 4665,68 | +1,58% | Market | |
| 4593,23 | -0,24% | Market | |
| 4604,13 | -1,99% | Market | |
| 4697,39 | +2,64% | Market | |
| 4576,58 | -1,51% | Market | |
| 4646,71 | +2,05% | Market | |
| 4553,44 | -0,04% | Market | |
| 4555,22 | -1,57% | Market | |
| 4627,73 | -0,66% | Market | |
| 4658,60 | +1,60% | Market | |
| 4585,23 | -2,23% | Market | |
| 4689,97 | +1,98% | Market | |
| 4599,00 | -1,92% | Market | |
| 4688,87 | +0,02% | Market | |
| 4687,76 | +0,03% | Market | |
| 4686,12 | +0,11% | Market | |
| 4680,85 | +2,28% | Market | |
| 4576,46 | -1,73% | Market | |
| 4656,94 | -0,75% | Market | |
| 4692,00 | -0,49% | Market | |
| 4715,15 | +0,11% | Market | |
| 4709,81 | +1,87% | Market | |
| 4623,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.