EUR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,11 | -0,21% | Market | |
| 110,34 | +0,12% | Market | |
| 110,20 | +0,03% | Market | |
| 110,16 | -0,65% | Market | |
| 110,89 | +0,60% | Market | |
| 110,22 | -0,06% | Market | |
| 110,28 | -0,12% | Market | |
| 110,41 | +0,07% | Market | |
| 110,34 | +0,09% | Market | |
| 110,24 | +0,00% | Market | |
| 110,24 | +0,02% | Market | |
| 110,22 | -0,07% | Market | |
| 110,30 | +0,14% | Market | |
| 110,14 | -0,23% | Market | |
| 110,39 | +0,48% | Market | |
| 109,87 | -0,39% | Market | |
| 110,30 | +0,05% | Market | |
| 110,25 | +0,04% | Market | |
| 110,20 | +0,09% | Market | |
| 110,10 | -0,11% | Market | |
| 110,22 | -0,06% | Market | |
| 110,28 | +0,21% | Market | |
| 110,05 | -0,18% | Market | |
| 110,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.