EUR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,04 | -0,35% | Market | |
| 110,43 | +0,04% | Market | |
| 110,39 | +1,21% | Market | |
| 109,07 | -0,40% | Market | |
| 109,50 | +2,25% | Market | |
| 107,09 | -2,87% | Market | |
| 110,25 | +0,26% | Market | |
| 109,97 | +2,76% | Market | |
| 107,01 | -2,73% | Market | |
| 110,02 | +2,97% | Market | |
| 106,85 | +0,05% | Market | |
| 106,80 | -3,12% | Market | |
| 110,24 | +3,11% | Market | |
| 106,91 | -3,54% | Market | |
| 110,83 | +0,46% | Market | |
| 110,32 | +3,29% | Market | |
| 106,81 | -0,11% | Market | |
| 106,93 | -3,07% | Market | |
| 110,32 | -0,01% | Market | |
| 110,34 | +0,05% | Market | |
| 110,28 | +0,10% | Market | |
| 110,17 | +3,05% | Market | |
| 106,91 | +0,00% | Market | |
| 106,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.