EUR/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 118,76 | -0,66% | Market | |
| 119,54 | +0,15% | Market | |
| 119,37 | +0,52% | Market | |
| 118,75 | -0,40% | Market | |
| 119,22 | +2,93% | Market | |
| 115,83 | -2,64% | Market | |
| 118,97 | +0,02% | Market | |
| 118,95 | +2,77% | Market | |
| 115,74 | -2,74% | Market | |
| 119,00 | +2,97% | Market | |
| 115,57 | +0,05% | Market | |
| 115,52 | -2,89% | Market | |
| 118,96 | +2,87% | Market | |
| 115,63 | -3,02% | Market | |
| 119,23 | -0,08% | Market | |
| 119,33 | +3,30% | Market | |
| 115,52 | -0,12% | Market | |
| 115,65 | -2,84% | Market | |
| 119,03 | -0,23% | Market | |
| 119,31 | +0,29% | Market | |
| 118,96 | -0,60% | Market | |
| 119,68 | +0,33% | Market | |
| 119,29 | +3,16% | Market | |
| 115,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.