EUR/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1097,51 | -0,88% | Market | |
| 1107,23 | +0,23% | Market | |
| 1104,72 | +0,29% | Market | |
| 1101,48 | +0,39% | Market | |
| 1097,16 | -0,76% | Market | |
| 1105,61 | +2,71% | Market | |
| 1076,43 | -3,42% | Market | |
| 1114,58 | +0,81% | Market | |
| 1105,66 | +0,63% | Market | |
| 1098,73 | +0,40% | Market | |
| 1094,39 | -0,50% | Market | |
| 1099,84 | +0,10% | Market | |
| 1098,71 | -0,72% | Market | |
| 1106,67 | -0,01% | Market | |
| 1106,79 | +0,61% | Market | |
| 1100,11 | -0,22% | Market | |
| 1102,56 | +0,21% | Market | |
| 1100,21 | +0,97% | Market | |
| 1089,65 | -0,37% | Market | |
| 1093,71 | +0,00% | Market | |
| 1093,71 | -0,28% | Market | |
| 1096,79 | +0,24% | Market | |
| 1094,15 | -0,06% | Market | |
| 1094,84 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.