EUR/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1065,32 | +0,03% | Market | |
| 1064,95 | -0,05% | Market | |
| 1065,45 | -0,67% | Market | |
| 1072,59 | +0,62% | Market | |
| 1065,98 | -0,57% | Market | |
| 1072,08 | +0,77% | Market | |
| 1063,94 | -0,45% | Market | |
| 1068,77 | -0,85% | Market | |
| 1077,95 | -0,09% | Market | |
| 1078,89 | +0,68% | Market | |
| 1071,57 | +0,33% | Market | |
| 1068,07 | +0,26% | Market | |
| 1065,31 | -0,08% | Market | |
| 1066,20 | -0,10% | Market | |
| 1067,32 | +0,14% | Market | |
| 1065,81 | +0,77% | Market | |
| 1057,64 | -0,26% | Market | |
| 1060,40 | +0,34% | Market | |
| 1056,84 | -0,23% | Market | |
| 1059,31 | +0,21% | Market | |
| 1057,05 | -0,26% | Market | |
| 1059,83 | -0,73% | Market | |
| 1067,57 | +1,04% | Market | |
| 1056,55 | -0,45% | Market | |
| 1061,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.