EUR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3614,09 | +1,80% | Market | |
| 3550,09 | +0,49% | Market | |
| 3532,63 | +0,78% | Market | |
| 3505,43 | -0,38% | Market | |
| 3518,74 | +2,66% | Market | |
| 3427,69 | -2,72% | Market | |
| 3523,39 | -1,47% | Market | |
| 3576,02 | -0,43% | Market | |
| 3591,50 | +0,59% | Market | |
| 3570,53 | +0,78% | Market | |
| 3542,87 | -0,58% | Market | |
| 3563,67 | -0,03% | Market | |
| 3564,56 | -0,01% | Market | |
| 3564,97 | +0,12% | Market | |
| 3560,84 | -0,45% | Market | |
| 3577,03 | +0,12% | Market | |
| 3572,74 | +0,21% | Market | |
| 3565,28 | -0,65% | Market | |
| 3588,60 | +0,38% | Market | |
| 3575,15 | -1,11% | Market | |
| 3615,24 | -0,59% | Market | |
| 3636,79 | -0,23% | Market | |
| 3645,00 | +1,30% | Market | |
| 3598,26 | +0,11% | Market | |
| 3594,36 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.