EUR/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 510,16 | -0,54% | Market | |
| 512,93 | +2,55% | Market | |
| 500,16 | -0,76% | Market | |
| 503,98 | -0,33% | Market | |
| 505,66 | -2,61% | Market | |
| 519,23 | +1,57% | Market | |
| 511,21 | -0,28% | Market | |
| 512,63 | +0,17% | Market | |
| 511,75 | +0,02% | Market | |
| 511,65 | -0,22% | Market | |
| 512,77 | -1,40% | Market | |
| 520,03 | +1,45% | Market | |
| 512,61 | +0,22% | Market | |
| 511,49 | -0,10% | Market | |
| 512,02 | +0,78% | Market | |
| 508,04 | -0,74% | Market | |
| 511,85 | -1,10% | Market | |
| 517,56 | +0,37% | Market | |
| 515,64 | +0,03% | Market | |
| 515,50 | +0,07% | Market | |
| 515,11 | +0,09% | Market | |
| 514,66 | -0,68% | Market | |
| 518,19 | -1,40% | Market | |
| 525,58 | +1,87% | Market | |
| 515,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.