EUR/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 516,20 | +1,47% | Market | |
| 508,73 | -1,58% | Market | |
| 516,89 | +1,37% | Market | |
| 509,91 | +0,45% | Market | |
| 507,62 | +0,72% | Market | |
| 503,99 | +0,09% | Market | |
| 503,52 | -0,23% | Market | |
| 504,69 | -1,22% | Market | |
| 510,94 | +1,53% | Market | |
| 503,24 | -0,09% | Market | |
| 503,70 | +0,06% | Market | |
| 503,38 | -0,13% | Market | |
| 504,04 | +0,00% | Market | |
| 504,03 | -1,29% | Market | |
| 510,61 | +0,90% | Market | |
| 506,08 | +0,32% | Market | |
| 504,47 | -0,36% | Market | |
| 506,28 | +0,26% | Market | |
| 504,99 | -0,07% | Market | |
| 505,34 | -0,13% | Market | |
| 506,01 | +0,09% | Market | |
| 505,57 | +0,01% | Market | |
| 505,50 | -0,14% | Market | |
| 506,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.