EUR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43262164 | -0,54% | Market | |
| 0,43496824 | +0,02% | Market | |
| 0,43487594 | -0,11% | Market | |
| 0,43533394 | +2,83% | Market | |
| 0,42336758 | -3,20% | Market | |
| 0,437355 | -0,08% | Market | |
| 0,4377068 | -0,20% | Market | |
| 0,43859649 | +0,06% | Market | |
| 0,4383517 | +3,13% | Market | |
| 0,42505874 | +0,05% | Market | |
| 0,4248261 | -3,03% | Market | |
| 0,43811739 | +0,21% | Market | |
| 0,43718969 | +0,37% | Market | |
| 0,43557394 | -0,36% | Market | |
| 0,43712895 | -0,18% | Market | |
| 0,43792696 | +2,72% | Market | |
| 0,4263278 | -2,38% | Market | |
| 0,43673233 | -0,61% | Market | |
| 0,43942184 | +0,03% | Market | |
| 0,43927226 | +2,94% | Market | |
| 0,42671064 | -2,97% | Market | |
| 0,43977968 | +2,77% | Market | |
| 0,42794578 | -2,77% | Market | |
| 0,44014947 | -0,09% | Market | |
| 0,44052643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.