EUR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40757662 | -3,35% | Market | |
| 0,42170357 | +0,24% | Market | |
| 0,42068273 | +0,25% | Market | |
| 0,41964385 | -0,40% | Market | |
| 0,42130848 | +2,81% | Market | |
| 0,40981312 | -2,98% | Market | |
| 0,42240898 | -0,15% | Market | |
| 0,42304888 | +2,93% | Market | |
| 0,41101899 | -2,89% | Market | |
| 0,42324834 | -0,01% | Market | |
| 0,42328399 | +2,74% | Market | |
| 0,41201241 | -2,90% | Market | |
| 0,42433102 | +3,44% | Market | |
| 0,41020398 | -2,94% | Market | |
| 0,42262526 | -0,08% | Market | |
| 0,42296919 | +3,61% | Market | |
| 0,40822396 | -0,46% | Market | |
| 0,41009882 | -3,05% | Market | |
| 0,42301657 | +0,08% | Market | |
| 0,42267497 | +0,09% | Market | |
| 0,42229067 | -0,46% | Market | |
| 0,42425811 | +3,70% | Market | |
| 0,40913628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.