EUR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,23682068 | +0,22% | Market | |
| 4,22769646 | -0,25% | Market | |
| 4,23838391 | +0,11% | Market | |
| 4,23389041 | +0,07% | Market | |
| 4,23086235 | +0,49% | Market | |
| 4,21019439 | +0,71% | Market | |
| 4,18056781 | +0,15% | Market | |
| 4,17429373 | -0,22% | Market | |
| 4,18366419 | +0,14% | Market | |
| 4,17802282 | +0,02% | Market | |
| 4,17700067 | -0,31% | Market | |
| 4,18982286 | +0,07% | Market | |
| 4,18690831 | -0,13% | Market | |
| 4,19216706 | -0,08% | Market | |
| 4,19566443 | -0,19% | Market | |
| 4,20350227 | +0,04% | Market | |
| 4,20190665 | -0,22% | Market | |
| 4,21130518 | +0,40% | Market | |
| 4,19456187 | +0,35% | Market | |
| 4,17975848 | -0,18% | Market | |
| 4,18714709 | -0,25% | Market | |
| 4,19777515 | +0,10% | Market | |
| 4,19360351 | +0,16% | Market | |
| 4,18690831 | -0,33% | Market | |
| 4,20084895 | +0,04% | Market | |
| 4,19935944 | +0,09% | Market | |
| 4,19544223 | +0,43% | Market | |
| 4,17742842 | -0,31% | Market | |
| 4,1903969 | -0,08% | Market | |
| 4,19360351 | +0,32% | Market | |
| 4,18023445 | +0,21% | Market | |
| 4,17144792 | +0,07% | Market | |
| 4,16870105 | -0,22% | Market | |
| 4,17799879 | -0,42% | Market | |
| 4,19547267 | -0,31% | Market | |
| 4,20855361 | +0,04% | Market | |
| 4,20701036 | -0,42% | Market | |
| 4,22492271 | -0,88% | Market | |
| 4,26259399 | +0,14% | Market | |
| 4,2568115 | -0,08% | Market | |
| 4,26007139 | +0,23% | Market | |
| 4,25043415 | +0,01% | Market | |
| 4,25010988 | +0,35% | Market | |
| 4,23530358 | +0,00% | Market | |
| 4,23520574 | +0,06% | Market | |
| 4,23266687 | +0,05% | Market | |
| 4,23052092 | -0,78% | Market | |
| 4,26358386 | +0,03% | Market | |
| 4,26239578 | -0,11% | Market | |
| 4,26705247 | -0,12% | Market | |
| 4,27196761 | -0,12% | Market | |
| 4,27689439 | -0,03% | Market | |
| 4,27833957 | +0,30% | Market | |
| 4,26551565 | -0,16% | Market | |
| 4,27246482 | +0,00% | Market | |
| 4,27266367 | -0,04% | Market | |
| 4,2744545 | +0,18% | Market | |
| 4,26670547 | -0,04% | Market | |
| 4,26824315 | +0,16% | Market | |
| 4,26155476 | -0,41% | Market | |
| 4,27918723 | +0,35% | Market | |
| 4,2642276 | -0,41% | Market | |
| 4,28173253 | -0,46% | Market | |
| 4,3015477 | -0,17% | Market | |
| 4,3086655 | -0,38% | Market | |
| 4,32500869 | +0,09% | Market | |
| 4,32093689 | +0,32% | Market | |
| 4,30725005 | -0,13% | Market | |
| 4,31306901 | +0,27% | Market | |
| 4,30144678 | +0,20% | Market | |
| 4,29269603 | -0,30% | Market | |
| 4,30543165 | -0,17% | Market | |
| 4,31282304 | +0,11% | Market | |
| 4,30798273 | +0,42% | Market | |
| 4,29003759 | -0,28% | Market | |
| 4,30220296 | -0,05% | Market | |
| 4,30427096 | +0,15% | Market | |
| 4,29802281 | +0,19% | Market | |
| 4,28973673 | -0,19% | Market | |
| 4,29787167 | -0,33% | Market | |
| 4,3119039 | -0,34% | Market | |
| 4,32663975 | +0,37% | Market | |
| 4,31079011 | -0,35% | Market | |
| 4,32602807 | -0,22% | Market | |
| 4,33573434 | +0,08% | Market | |
| 4,33215322 | +0,26% | Market | |
| 4,32093689 | +0,80% | Market | |
| 4,28653152 | -0,14% | Market | |
| 4,29244505 | +0,27% | Market | |
| 4,28073392 | -0,23% | Market | |
| 4,29073955 | +1,22% | Market | |
| 4,23908777 | +0,31% | Market | |
| 4,22589516 | -0,31% | Market | |
| 4,23916817 | -0,38% | Market | |
| 4,2554793 | +0,14% | Market | |
| 4,2494704 | +1,00% | Market | |
| 4,20754055 | -0,28% | Market | |
| 4,21929046 | -0,37% | Market | |
| 4,23510819 | -0,23% | Market | |
| 4,24480313 | -0,46% | Market | |
| 4,26432679 | +0,07% | Market | |
| 4,26155476 | +0,41% | Market | |
| 4,24431234 | -0,15% | Market | |
| 4,25070027 | +0,99% | Market | |
| 4,20918083 | -0,65% | Market | |
| 4,23672079 | +0,35% | Market | |
| 4,22205609 | +0,56% | Market | |
| 4,19839916 | -0,75% | Market | |
| 4,23017984 | -0,19% | Market | |
| 4,23809025 | -0,59% | Market | |
| 4,26308872 | -0,05% | Market | |
| 4,26526784 | +0,82% | Market | |
| 4,23076471 | -0,73% | Market | |
| 4,26190121 | -0,24% | Market | |
| 4,27201739 | +0,20% | Market | |
| 4,26343543 | -0,73% | Market | |
| 4,2946543 | -0,53% | Market | |
| 4,31748154 | +2,61% | Market | |
| 4,20754055 | -2,91% | Market | |
| 4,33348295 | -0,10% | Market | |
| 4,33793736 | +0,34% | Market | |
| 4,32327722 | -0,16% | Market | |
| 4,33010978 | -0,35% | Market | |
| 4,3451247 | +0,56% | Market | |
| 4,32103844 | -0,17% | Market | |
| 4,32827203 | -0,53% | Market | |
| 4,35140737 | +0,02% | Market | |
| 4,35068542 | -0,15% | Market | |
| 4,35713952 | -0,01% | Market | |
| 4,35750138 | -0,06% | Market | |
| 4,36029597 | -0,11% | Market | |
| 4,36527279 | -0,12% | Market | |
| 4,37057323 | +0,66% | Market | |
| 4,34183592 | +0,41% | Market | |
| 4,32424478 | -0,20% | Market | |
| 4,33297144 | -0,12% | Market | |
| 4,33829604 | +0,15% | Market | |
| 4,33189791 | -0,43% | Market | |
| 4,35042762 | +0,39% | Market | |
| 4,33348295 | -1,36% | Market | |
| 4,39321777 | -0,10% | Market | |
| 4,39763797 | -0,33% | Market | |
| 4,41227725 | +1,19% | Market | |
| 4,36045123 | +0,15% | Market | |
| 4,35383253 | +0,88% | Market | |
| 4,31570529 | +0,70% | Market | |
| 4,28573104 | -0,47% | Market | |
| 4,30588611 | +0,76% | Market | |
| 4,27331015 | +0,12% | Market | |
| 4,2680941 | +0,14% | Market | |
| 4,26224743 | -0,32% | Market | |
| 4,2759479 | +0,03% | Market | |
| 4,27455416 | -0,21% | Market | |
| 4,28353097 | +0,37% | Market | |
| 4,26764758 | -0,29% | Market | |
| 4,28018512 | -0,16% | Market | |
| 4,28713208 | -0,10% | Market | |
| 4,29134128 | -0,23% | Market | |
| 4,30114462 | +0,09% | Market | |
| 4,29736883 | -0,39% | Market | |
| 4,31418399 | -0,88% | Market | |
| 4,35269696 | +0,92% | Market | |
| 4,31301828 | -0,22% | Market | |
| 4,322412 | +0,00% | Market | |
| 4,32236105 | -0,11% | Market | |
| 4,32699656 | -0,09% | Market | |
| 4,33072261 | +0,25% | Market | |
| 4,31986902 | +0,49% | Market | |
| 4,29862659 | -0,18% | Market | |
| 4,30648542 | -0,11% | Market | |
| 4,311195 | -0,06% | Market | |
| 4,31382898 | -0,04% | Market | |
| 4,31570529 | +0,14% | Market | |
| 4,30947457 | -0,02% | Market | |
| 4,31013224 | +0,33% | Market | |
| 4,29611151 | +0,63% | Market | |
| 4,26933507 | -0,11% | Market | |
| 4,27415582 | +0,01% | Market | |
| 4,27370833 | -0,02% | Market | |
| 4,27465354 | -0,21% | Market | |
| 4,28348093 | +0,33% | Market | |
| 4,26918594 | +0,17% | Market | |
| 4,2617526 | +0,05% | Market | |
| 4,25947839 | +0,01% | Market | |
| 4,25888556 | -0,02% | Market | |
| 4,25972553 | +0,32% | Market | |
| 4,2460303 | +0,39% | Market | |
| 4,22959513 | +0,11% | Market | |
| 4,22501979 | -0,23% | Market | |
| 4,23491281 | -0,05% | Market | |
| 4,23716086 | -0,35% | Market | |
| 4,25202948 | -0,08% | Market | |
| 4,2554793 | -0,21% | Market | |
| 4,26457419 | -0,14% | Market | |
| 4,27067566 | +0,34% | Market | |
| 4,25607148 | +0,04% | Market | |
| 4,25434539 | +0,26% | Market | |
| 4,24323319 | +0,12% | Market | |
| 4,23833491 | -0,05% | Market | |
| 4,24029292 | +0,46% | Market | |
| 4,22103681 | +0,10% | Market | |
| 4,21691583 | -0,29% | Market | |
| 4,22925391 | -0,08% | Market | |
| 4,23252057 | -0,59% | Market | |
| 4,25779898 | +0,21% | Market | |
| 4,24883111 | -0,27% | Market | |
| 4,26017039 | -0,47% | Market | |
| 4,28018512 | +0,05% | Market | |
| 4,27794082 | +0,17% | Market | |
| 4,27057647 | +0,12% | Market | |
| 4,26556528 | +0,08% | Market | |
| 4,26204954 | +0,07% | Market | |
| 4,25908315 | -0,38% | Market | |
| 4,27525077 | -0,11% | Market | |
| 4,28003553 | -0,36% | Market | |
| 4,29550843 | +0,46% | Market | |
| 4,2759479 | +0,38% | Market | |
| 4,25977502 | +0,31% | Market | |
| 4,24676712 | -0,31% | Market | |
| 4,25982421 | +0,31% | Market | |
| 4,24661956 | -0,56% | Market | |
| 4,27067566 | -0,19% | Market | |
| 4,27898777 | -0,48% | Market | |
| 4,29943189 | -0,02% | Market | |
| 4,3002378 | -0,11% | Market | |
| 4,3048765 | -0,08% | Market | |
| 4,30815983 | -0,02% | Market | |
| 4,3088171 | +0,04% | Market | |
| 4,30719946 | +0,20% | Market | |
| 4,29867699 | +0,39% | Market | |
| 4,28198226 | -0,70% | Market | |
| 4,31205573 | -0,59% | Market | |
| 4,33768107 | +0,11% | Market | |
| 4,33276693 | +0,55% | Market | |
| 4,30922163 | -0,50% | Market | |
| 4,33073922 | -0,26% | Market | |
| 4,34204128 | -0,38% | Market | |
| 4,35858764 | +0,92% | Market | |
| 4,31905604 | +0,32% | Market | |
| 4,3053814 | -0,07% | Market | |
| 4,30841265 | +0,27% | Market | |
| 4,29691617 | +0,01% | Market | |
| 4,2966647 | -0,56% | Market | |
| 4,32103844 | +0,48% | Market | |
| 4,30048969 | +0,48% | Market | |
| 4,27983569 | -0,03% | Market | |
| 4,28113349 | +0,21% | Market | |
| 4,27216672 | -0,68% | Market | |
| 4,30149724 | +0,21% | Market | |
| 4,29264577 | +0,09% | Market | |
| 4,28888488 | +0,29% | Market | |
| 4,27654579 | +0,07% | Market | |
| 4,27340977 | +0,18% | Market | |
| 4,26571386 | -0,78% | Market | |
| 4,29918043 | +0,83% | Market | |
| 4,26373231 | -0,33% | Market | |
| 4,27794082 | +0,08% | Market | |
| 4,27455416 | -0,22% | Market | |
| 4,28403057 | -0,33% | Market | |
| 4,29807319 | +0,47% | Market | |
| 4,27779139 | -0,56% | Market | |
| 4,30202861 | +0,35% | Market | |
| 4,28723234 | +0,50% | Market | |
| 4,26571386 | -0,29% | Market | |
| 4,2779435 | -0,21% | Market | |
| 4,28708195 | +0,12% | Market | |
| 4,28213199 | +0,73% | Market | |
| 4,25129112 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.