EUR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 204,94 | +0,01% | Market | |
| 204,93 | +2,23% | Market | |
| 200,45 | -1,20% | Market | |
| 202,88 | -0,93% | Market | |
| 204,80 | +0,49% | Market | |
| 203,80 | +0,71% | Market | |
| 202,36 | +0,15% | Market | |
| 202,06 | +1,81% | Market | |
| 198,47 | -2,03% | Market | |
| 202,59 | +2,05% | Market | |
| 198,52 | -2,12% | Market | |
| 202,81 | +0,07% | Market | |
| 202,67 | -0,13% | Market | |
| 202,92 | +2,10% | Market | |
| 198,76 | -2,35% | Market | |
| 203,54 | +0,07% | Market | |
| 203,39 | +2,28% | Market | |
| 198,86 | -2,06% | Market | |
| 203,04 | +0,35% | Market | |
| 202,32 | +1,77% | Market | |
| 198,80 | -2,16% | Market | |
| 203,19 | +0,10% | Market | |
| 202,99 | +0,16% | Market | |
| 202,67 | +1,93% | Market | |
| 198,83 | -0,21% | Market | |
| 199,24 | -1,85% | Market | |
| 203,00 | +0,39% | Market | |
| 202,21 | +1,91% | Market | |
| 198,42 | -0,07% | Market | |
| 198,56 | +0,06% | Market | |
| 198,44 | +0,56% | Market | |
| 197,32 | -2,21% | Market | |
| 201,79 | -0,22% | Market | |
| 202,24 | -0,42% | Market | |
| 203,08 | +1,74% | Market | |
| 199,62 | -1,98% | Market | |
| 203,64 | -0,42% | Market | |
| 204,51 | -0,88% | Market | |
| 206,33 | +0,14% | Market | |
| 206,05 | +1,96% | Market | |
| 202,09 | -1,76% | Market | |
| 205,72 | +0,00% | Market | |
| 205,73 | +0,35% | Market | |
| 205,01 | +0,00% | Market | |
| 205,01 | +0,06% | Market | |
| 204,88 | +0,05% | Market | |
| 204,78 | -0,78% | Market | |
| 206,38 | +0,03% | Market | |
| 206,32 | -0,11% | Market | |
| 206,55 | -0,12% | Market | |
| 206,79 | -0,12% | Market | |
| 207,02 | -0,03% | Market | |
| 207,09 | +0,30% | Market | |
| 206,47 | -0,16% | Market | |
| 206,81 | +0,00% | Market | |
| 206,82 | +2,35% | Market | |
| 202,07 | -2,16% | Market | |
| 206,53 | -0,04% | Market | |
| 206,61 | +0,16% | Market | |
| 206,28 | -0,41% | Market | |
| 207,14 | +2,17% | Market | |
| 202,73 | -2,19% | Market | |
| 207,26 | -0,46% | Market | |
| 208,22 | +1,82% | Market | |
| 204,50 | -2,32% | Market | |
| 209,35 | +2,36% | Market | |
| 204,53 | -0,12% | Market | |
| 204,77 | -1,92% | Market | |
| 208,78 | +2,31% | Market | |
| 204,07 | -1,79% | Market | |
| 207,79 | -0,30% | Market | |
| 208,41 | -0,24% | Market | |
| 208,90 | +0,21% | Market | |
| 208,45 | +0,38% | Market | |
| 207,66 | -0,28% | Market | |
| 208,25 | +1,74% | Market | |
| 204,69 | +0,52% | Market | |
| 203,63 | -1,93% | Market | |
| 207,65 | -0,19% | Market | |
| 208,04 | -0,33% | Market | |
| 208,72 | -0,34% | Market | |
| 209,43 | +1,94% | Market | |
| 205,46 | +0,07% | Market | |
| 205,32 | -2,17% | Market | |
| 209,87 | +0,08% | Market | |
| 209,70 | +0,26% | Market | |
| 209,16 | +2,97% | Market | |
| 203,12 | -2,24% | Market | |
| 207,78 | +0,27% | Market | |
| 207,21 | -0,23% | Market | |
| 207,69 | +1,26% | Market | |
| 205,11 | +0,27% | Market | |
| 204,56 | -0,28% | Market | |
| 205,12 | -0,42% | Market | |
| 205,99 | +0,14% | Market | |
| 205,70 | +2,80% | Market | |
| 200,09 | +0,30% | Market | |
| 199,49 | -0,60% | Market | |
| 200,69 | -2,33% | Market | |
| 205,47 | +1,75% | Market | |
| 201,93 | -2,11% | Market | |
| 206,28 | +2,62% | Market | |
| 201,02 | -2,30% | Market | |
| 205,76 | +0,99% | Market | |
| 203,75 | +1,67% | Market | |
| 200,39 | -1,95% | Market | |
| 204,37 | +2,63% | Market | |
| 199,13 | -1,13% | Market | |
| 201,40 | -1,83% | Market | |
| 205,15 | -0,59% | Market | |
| 206,36 | -0,05% | Market | |
| 206,46 | +3,41% | Market | |
| 199,65 | -3,22% | Market | |
| 206,30 | -0,24% | Market | |
| 206,79 | +0,20% | Market | |
| 206,37 | -0,73% | Market | |
| 207,88 | +1,61% | Market | |
| 204,59 | +2,25% | Market | |
| 200,09 | -4,61% | Market | |
| 209,76 | +2,19% | Market | |
| 205,27 | -0,02% | Market | |
| 205,30 | +0,15% | Market | |
| 205,00 | -0,37% | Market | |
| 205,77 | -1,62% | Market | |
| 209,16 | -0,17% | Market | |
| 209,51 | +1,60% | Market | |
| 206,21 | -2,08% | Market | |
| 210,60 | +1,93% | Market | |
| 206,61 | -2,05% | Market | |
| 210,93 | -0,06% | Market | |
| 211,06 | -0,11% | Market | |
| 211,30 | -0,12% | Market | |
| 211,56 | +2,96% | Market | |
| 205,47 | -1,84% | Market | |
| 209,32 | -0,20% | Market | |
| 209,74 | -0,12% | Market | |
| 210,00 | +0,15% | Market | |
| 209,69 | +0,72% | Market | |
| 208,19 | -0,75% | Market | |
| 209,76 | -1,36% | Market | |
| 212,65 | -0,10% | Market | |
| 212,87 | -0,33% | Market | |
| 213,58 | +3,35% | Market | |
| 206,66 | +0,79% | Market | |
| 205,04 | -1,85% | Market | |
| 208,90 | +0,70% | Market | |
| 207,45 | -0,47% | Market | |
| 208,43 | +0,76% | Market | |
| 206,85 | +2,02% | Market | |
| 202,76 | -0,76% | Market | |
| 204,32 | -1,29% | Market | |
| 206,98 | +0,03% | Market | |
| 206,91 | +1,70% | Market | |
| 203,45 | +0,39% | Market | |
| 202,67 | -2,18% | Market | |
| 207,18 | -0,16% | Market | |
| 207,52 | -0,10% | Market | |
| 207,72 | -0,23% | Market | |
| 208,20 | +2,00% | Market | |
| 204,12 | -2,26% | Market | |
| 208,83 | -0,88% | Market | |
| 210,69 | +0,92% | Market | |
| 208,77 | -0,22% | Market | |
| 209,23 | +0,00% | Market | |
| 209,23 | -0,11% | Market | |
| 209,45 | -0,09% | Market | |
| 209,63 | +0,25% | Market | |
| 209,10 | +2,50% | Market | |
| 204,01 | -2,10% | Market | |
| 208,39 | -0,14% | Market | |
| 208,68 | -0,06% | Market | |
| 208,81 | -0,04% | Market | |
| 208,90 | +2,31% | Market | |
| 204,19 | -2,13% | Market | |
| 208,63 | +2,88% | Market | |
| 202,80 | -1,87% | Market | |
| 206,66 | -0,11% | Market | |
| 206,89 | +2,04% | Market | |
| 202,75 | -2,01% | Market | |
| 206,92 | -0,21% | Market | |
| 207,34 | +0,33% | Market | |
| 206,65 | +2,03% | Market | |
| 202,54 | +0,51% | Market | |
| 201,50 | -2,26% | Market | |
| 206,15 | -0,02% | Market | |
| 206,19 | +2,74% | Market | |
| 200,69 | -1,97% | Market | |
| 204,73 | +2,23% | Market | |
| 200,27 | -2,30% | Market | |
| 204,99 | -0,05% | Market | |
| 205,10 | -0,35% | Market | |
| 205,82 | -0,08% | Market | |
| 205,99 | +1,86% | Market | |
| 202,23 | -2,17% | Market | |
| 206,72 | +0,34% | Market | |
| 206,02 | +0,04% | Market | |
| 205,93 | +2,25% | Market | |
| 201,40 | +0,31% | Market | |
| 200,78 | -2,18% | Market | |
| 205,25 | +0,46% | Market | |
| 204,32 | +0,10% | Market | |
| 204,12 | -0,29% | Market | |
| 204,72 | +2,24% | Market | |
| 200,24 | -0,59% | Market | |
| 201,42 | -2,06% | Market | |
| 205,67 | -0,27% | Market | |
| 206,21 | -0,47% | Market | |
| 207,18 | +0,05% | Market | |
| 207,07 | +2,34% | Market | |
| 202,33 | +0,14% | Market | |
| 202,04 | +0,17% | Market | |
| 201,70 | -2,17% | Market | |
| 206,16 | +1,57% | Market | |
| 202,98 | -0,32% | Market | |
| 203,63 | -2,06% | Market | |
| 207,93 | +2,67% | Market | |
| 202,53 | -1,78% | Market | |
| 206,20 | +0,31% | Market | |
| 205,57 | +2,04% | Market | |
| 201,45 | -2,00% | Market | |
| 205,56 | -0,56% | Market | |
| 206,72 | +1,68% | Market | |
| 203,31 | -2,31% | Market | |
| 208,12 | +2,01% | Market | |
| 204,01 | -2,10% | Market | |
| 208,38 | -0,08% | Market | |
| 208,54 | -0,02% | Market | |
| 208,57 | +0,04% | Market | |
| 208,49 | +2,58% | Market | |
| 203,25 | -1,94% | Market | |
| 207,27 | -0,70% | Market | |
| 208,73 | -0,59% | Market | |
| 209,97 | +0,11% | Market | |
| 209,73 | +2,42% | Market | |
| 204,77 | -2,28% | Market | |
| 209,55 | -0,30% | Market | |
| 210,18 | -0,38% | Market | |
| 210,98 | +0,92% | Market | |
| 209,07 | +2,28% | Market | |
| 204,40 | -1,99% | Market | |
| 208,55 | +0,27% | Market | |
| 207,99 | +0,01% | Market | |
| 207,98 | +1,74% | Market | |
| 204,42 | +0,43% | Market | |
| 203,54 | +0,20% | Market | |
| 203,13 | -1,98% | Market | |
| 207,23 | +0,21% | Market | |
| 206,80 | -0,68% | Market | |
| 208,22 | +2,39% | Market | |
| 203,36 | -0,05% | Market | |
| 203,46 | -1,72% | Market | |
| 207,01 | +0,07% | Market | |
| 206,86 | +0,18% | Market | |
| 206,48 | +2,35% | Market | |
| 201,73 | -2,25% | Market | |
| 206,39 | +1,81% | Market | |
| 202,72 | -2,02% | Market | |
| 206,91 | -0,22% | Market | |
| 207,37 | +1,82% | Market | |
| 203,65 | -1,65% | Market | |
| 207,07 | -0,53% | Market | |
| 208,16 | +0,31% | Market | |
| 207,52 | +0,50% | Market | |
| 206,48 | +1,89% | Market | |
| 202,66 | -2,34% | Market | |
| 207,52 | +0,12% | Market | |
| 207,28 | +0,73% | Market | |
| 205,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.