EUR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,60158864 | +0,90% | Market | |
| 1,58730583 | -0,26% | Market | |
| 1,59140487 | +0,68% | Market | |
| 1,58058011 | -0,16% | Market | |
| 1,58307624 | -0,55% | Market | |
| 1,59184653 | -0,24% | Market | |
| 1,59573734 | +0,04% | Market | |
| 1,59507001 | -0,22% | Market | |
| 1,5985434 | +0,02% | Market | |
| 1,59826644 | -0,25% | Market | |
| 1,60231491 | -0,24% | Market | |
| 1,60620236 | -0,24% | Market | |
| 1,6100581 | -0,48% | Market | |
| 1,61776276 | -0,01% | Market | |
| 1,61794468 | -0,17% | Market | |
| 1,62074881 | +1,03% | Market | |
| 1,60426986 | +0,01% | Market | |
| 1,60403362 | -0,02% | Market | |
| 1,60437814 | +0,02% | Market | |
| 1,60406723 | -0,09% | Market | |
| 1,60544598 | -0,36% | Market | |
| 1,61129822 | +0,18% | Market | |
| 1,60846369 | -0,21% | Market | |
| 1,61183754 | +0,12% | Market | |
| 1,6099563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.