EUR/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1512779 | -0,30% | Market | |
| 1,15473442 | +1,19% | Market | |
| 1,14121038 | -0,37% | Market | |
| 1,14548681 | +0,53% | Market | |
| 1,13939224 | +0,69% | Market | |
| 1,13153845 | +0,13% | Market | |
| 1,13008471 | -0,24% | Market | |
| 1,13283805 | -0,41% | Market | |
| 1,13752698 | +0,40% | Market | |
| 1,13303375 | -0,09% | Market | |
| 1,13407089 | +0,06% | Market | |
| 1,13337553 | -0,13% | Market | |
| 1,1348207 | +0,03% | Market | |
| 1,1344247 | -0,89% | Market | |
| 1,1445576 | +0,63% | Market | |
| 1,13738053 | +0,21% | Market | |
| 1,13497169 | -0,03% | Market | |
| 1,13529076 | +0,26% | Market | |
| 1,13232122 | -0,20% | Market | |
| 1,13460453 | -0,13% | Market | |
| 1,13608618 | +0,07% | Market | |
| 1,13532147 | +0,18% | Market | |
| 1,13327059 | -0,14% | Market | |
| 1,13481388 | -0,20% | Market | |
| 1,13712572 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.