EUR/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,23472231 | +2,58% | Market | |
| 2,17843947 | +0,30% | Market | |
| 2,17187416 | +0,23% | Market | |
| 2,16692259 | -0,47% | Market | |
| 2,17715411 | -0,31% | Market | |
| 2,18393649 | -2,55% | Market | |
| 2,24112053 | +2,42% | Market | |
| 2,18818721 | -0,09% | Market | |
| 2,19008759 | +0,15% | Market | |
| 2,18675693 | +0,15% | Market | |
| 2,18346678 | -0,33% | Market | |
| 2,19077488 | -2,59% | Market | |
| 2,24904421 | +2,98% | Market | |
| 2,18400439 | +0,16% | Market | |
| 2,1805139 | -0,09% | Market | |
| 2,18243924 | +0,34% | Market | |
| 2,17513391 | -0,37% | Market | |
| 2,18326117 | -2,60% | Market | |
| 2,2414835 | +2,56% | Market | |
| 2,18550263 | +0,14% | Market | |
| 2,18241044 | -0,35% | Market | |
| 2,19011266 | +0,41% | Market | |
| 2,18122486 | -0,32% | Market | |
| 2,18822437 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.