EUR/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,11454604 | +0,21% | Market | |
| 3,10809251 | +0,16% | Market | |
| 3,10326126 | -0,29% | Market | |
| 3,11239196 | +0,47% | Market | |
| 3,09775412 | +0,49% | Market | |
| 3,08262145 | +0,71% | Market | |
| 3,06092945 | +0,15% | Market | |
| 3,05633569 | -0,22% | Market | |
| 3,06319656 | -0,26% | Market | |
| 3,07132291 | +0,43% | Market | |
| 3,05831766 | -0,31% | Market | |
| 3,06770581 | +0,07% | Market | |
| 3,06557184 | -0,13% | Market | |
| 3,06942219 | -0,08% | Market | |
| 3,07198289 | -0,59% | Market | |
| 3,09030557 | +0,45% | Market | |
| 3,07655333 | -0,22% | Market | |
| 3,08343475 | +0,40% | Market | |
| 3,07117563 | +0,35% | Market | |
| 3,06033688 | -0,18% | Market | |
| 3,06574667 | -0,25% | Market | |
| 3,07352832 | +0,10% | Market | |
| 3,07047393 | +0,16% | Market | |
| 3,06557184 | -0,33% | Market | |
| 3,0757789 | +0,04% | Market | |
| 3,07468831 | +0,13% | Market | |
| 3,07064932 | +0,39% | Market | |
| 3,05863085 | -0,31% | Market | |
| 3,06812612 | -0,08% | Market | |
| 3,07047393 | +0,32% | Market | |
| 3,06068537 | +0,21% | Market | |
| 3,05425204 | +0,07% | Market | |
| 3,05224084 | -0,22% | Market | |
| 3,05904846 | -0,42% | Market | |
| 3,0718425 | -0,31% | Market | |
| 3,0814201 | +0,04% | Market | |
| 3,08029016 | -0,42% | Market | |
| 3,09340524 | -0,88% | Market | |
| 3,12098741 | +0,14% | Market | |
| 3,11675358 | -0,08% | Market | |
| 3,11914041 | +0,23% | Market | |
| 3,11184678 | +0,35% | Market | |
| 3,1010059 | +0,00% | Market | |
| 3,10093426 | +0,06% | Market | |
| 3,09907535 | +0,05% | Market | |
| 3,09750413 | -0,78% | Market | |
| 3,12171217 | +0,03% | Market | |
| 3,12084228 | -0,11% | Market | |
| 3,12425182 | -0,12% | Market | |
| 3,12785059 | -0,12% | Market | |
| 3,13145787 | -0,03% | Market | |
| 3,13251601 | +0,30% | Market | |
| 3,12312659 | -0,16% | Market | |
| 3,12821463 | +0,00% | Market | |
| 3,12836023 | -0,04% | Market | |
| 3,12967143 | +0,18% | Market | |
| 3,12399775 | -0,04% | Market | |
| 3,12512361 | +0,16% | Market | |
| 3,1202265 | -0,41% | Market | |
| 3,13313665 | +0,35% | Market | |
| 3,1221835 | -0,41% | Market | |
| 3,13500027 | -0,46% | Market | |
| 3,14950855 | -0,17% | Market | |
| 3,15472005 | -0,38% | Market | |
| 3,16668622 | +0,09% | Market | |
| 3,16370493 | +0,32% | Market | |
| 3,15368369 | -0,13% | Market | |
| 3,15794422 | +0,27% | Market | |
| 3,14943465 | +0,20% | Market | |
| 3,14302752 | -0,30% | Market | |
| 3,1523523 | -0,57% | Market | |
| 3,17050267 | +0,55% | Market | |
| 3,15301785 | +0,38% | Market | |
| 3,14108106 | -0,28% | Market | |
| 3,14998831 | -0,05% | Market | |
| 3,15150246 | +0,15% | Market | |
| 3,14692769 | +0,19% | Market | |
| 3,14086078 | -0,19% | Market | |
| 3,14681702 | -0,33% | Market | |
| 3,15709115 | -0,34% | Market | |
| 3,16788045 | +0,37% | Market | |
| 3,15627565 | -0,35% | Market | |
| 3,16743259 | -0,22% | Market | |
| 3,17453933 | +0,08% | Market | |
| 3,1719173 | +0,26% | Market | |
| 3,16370493 | +0,80% | Market | |
| 3,13851399 | -0,14% | Market | |
| 3,14284376 | +0,27% | Market | |
| 3,1342691 | -0,23% | Market | |
| 3,14159503 | +1,26% | Market | |
| 3,10250897 | +0,27% | Market | |
| 3,09411724 | -0,28% | Market | |
| 3,10265239 | -0,42% | Market | |
| 3,11577817 | +0,14% | Market | |
| 3,11137857 | +1,00% | Market | |
| 3,08067836 | -0,28% | Market | |
| 3,08928141 | -0,37% | Market | |
| 3,10086284 | -0,23% | Market | |
| 3,10796129 | -0,46% | Market | |
| 3,12225612 | +0,07% | Market | |
| 3,1202265 | +0,41% | Market | |
| 3,10760194 | -0,15% | Market | |
| 3,11227906 | +0,99% | Market | |
| 3,08187934 | -0,65% | Market | |
| 3,10204356 | +0,35% | Market | |
| 3,09130635 | +0,56% | Market | |
| 3,07398521 | -0,75% | Market | |
| 3,0972544 | -0,19% | Market | |
| 3,10304625 | -0,59% | Market | |
| 3,12134964 | -0,05% | Market | |
| 3,12294515 | +0,82% | Market | |
| 3,09768263 | -0,73% | Market | |
| 3,12048016 | -0,24% | Market | |
| 3,12788703 | +0,20% | Market | |
| 3,12160349 | -0,73% | Market | |
| 3,14446133 | -0,53% | Market | |
| 3,16117499 | +2,61% | Market | |
| 3,08067836 | -2,91% | Market | |
| 3,1728909 | -0,10% | Market | |
| 3,17615234 | +0,34% | Market | |
| 3,16541847 | -0,16% | Market | |
| 3,17042114 | -0,35% | Market | |
| 3,18141477 | +0,56% | Market | |
| 3,16377928 | -0,17% | Market | |
| 3,16907557 | -0,53% | Market | |
| 3,18601481 | +0,02% | Market | |
| 3,18548621 | -0,15% | Market | |
| 3,19021178 | -0,01% | Market | |
| 3,19047673 | -0,06% | Market | |
| 3,19252287 | -0,11% | Market | |
| 3,1961668 | -0,12% | Market | |
| 3,20004768 | +0,66% | Market | |
| 3,17900678 | +0,41% | Market | |
| 3,1661269 | -0,20% | Market | |
| 3,17251639 | -0,12% | Market | |
| 3,17641496 | +0,15% | Market | |
| 3,17173037 | -0,43% | Market | |
| 3,18529746 | +0,39% | Market | |
| 3,1728909 | -1,36% | Market | |
| 3,21662756 | -0,10% | Market | |
| 3,21986395 | -0,33% | Market | |
| 3,23058254 | +1,19% | Market | |
| 3,19263655 | +0,15% | Market | |
| 3,18779046 | +0,88% | Market | |
| 3,15987445 | +0,70% | Market | |
| 3,1379279 | -0,47% | Market | |
| 3,15268504 | +0,76% | Market | |
| 3,12883357 | +0,12% | Market | |
| 3,12501447 | +0,14% | Market | |
| 3,12073366 | -0,32% | Market | |
| 3,13076487 | +0,03% | Market | |
| 3,12974441 | -0,21% | Market | |
| 3,13631705 | +0,37% | Market | |
| 3,12468754 | -0,29% | Market | |
| 3,13386728 | -0,16% | Market | |
| 3,13895371 | -0,10% | Market | |
| 3,1420356 | -0,23% | Market | |
| 3,14921341 | +0,09% | Market | |
| 3,14644886 | -0,39% | Market | |
| 3,15876059 | -0,88% | Market | |
| 3,18695903 | +0,92% | Market | |
| 3,15790707 | -0,22% | Market | |
| 3,16478497 | +0,00% | Market | |
| 3,16474767 | -0,11% | Market | |
| 3,1681417 | -0,09% | Market | |
| 3,17086984 | +0,25% | Market | |
| 3,16292305 | +0,49% | Market | |
| 3,14736976 | -0,15% | Market | |
| 3,15209364 | -0,14% | Market | |
| 3,15657211 | -0,06% | Market | |
| 3,15850066 | -0,04% | Market | |
| 3,15987445 | +0,14% | Market | |
| 3,15531244 | -0,02% | Market | |
| 3,15579397 | +0,33% | Market | |
| 3,14552827 | +0,63% | Market | |
| 3,12592309 | -0,11% | Market | |
| 3,12945275 | +0,01% | Market | |
| 3,12912511 | -0,02% | Market | |
| 3,12981717 | -0,21% | Market | |
| 3,13628041 | +0,33% | Market | |
| 3,1258139 | +0,17% | Market | |
| 3,12037135 | +0,05% | Market | |
| 3,11870622 | +0,01% | Market | |
| 3,11827216 | -0,02% | Market | |
| 3,11888717 | +0,32% | Market | |
| 3,1088598 | +0,39% | Market | |
| 3,09682629 | +0,11% | Market | |
| 3,09347632 | -0,23% | Market | |
| 3,10071979 | -0,05% | Market | |
| 3,10236576 | -0,35% | Market | |
| 3,11325227 | -0,08% | Market | |
| 3,11577817 | -0,21% | Market | |
| 3,12243727 | -0,14% | Market | |
| 3,12690464 | +0,34% | Market | |
| 3,11621175 | +0,04% | Market | |
| 3,11494794 | +0,26% | Market | |
| 3,1068118 | +0,12% | Market | |
| 3,10322538 | -0,05% | Market | |
| 3,104659 | +0,46% | Market | |
| 3,09056006 | +0,10% | Market | |
| 3,08754276 | -0,29% | Market | |
| 3,09657645 | -0,08% | Market | |
| 3,09896824 | -0,59% | Market | |
| 3,11747659 | +0,21% | Market | |
| 3,11091049 | -0,27% | Market | |
| 3,11921289 | -0,47% | Market | |
| 3,13386728 | +0,05% | Market | |
| 3,13222405 | +0,17% | Market | |
| 3,12683202 | +0,12% | Market | |
| 3,12316292 | +0,08% | Market | |
| 3,12058877 | +0,07% | Market | |
| 3,11841684 | -0,38% | Market | |
| 3,13025445 | -0,11% | Market | |
| 3,13375775 | -0,36% | Market | |
| 3,14508671 | +0,46% | Market | |
| 3,13076487 | +0,38% | Market | |
| 3,11892341 | +0,31% | Market | |
| 3,10939928 | -0,31% | Market | |
| 3,11895943 | +0,31% | Market | |
| 3,10929124 | -0,56% | Market | |
| 3,12690464 | -0,19% | Market | |
| 3,13299061 | -0,48% | Market | |
| 3,14795939 | -0,02% | Market | |
| 3,14854946 | -0,11% | Market | |
| 3,15194583 | -0,08% | Market | |
| 3,15434982 | -0,02% | Market | |
| 3,15483105 | +0,04% | Market | |
| 3,15364665 | +0,20% | Market | |
| 3,14740666 | +0,39% | Market | |
| 3,13518311 | -0,70% | Market | |
| 3,15720232 | -0,59% | Market | |
| 3,17596468 | +0,11% | Market | |
| 3,17236665 | +0,55% | Market | |
| 3,15512724 | -0,46% | Market | |
| 3,16967336 | -0,30% | Market | |
| 3,17915715 | -0,38% | Market | |
| 3,19127206 | +0,92% | Market | |
| 3,16232781 | +0,32% | Market | |
| 3,1523155 | -0,07% | Market | |
| 3,15453492 | +0,27% | Market | |
| 3,14611743 | +0,01% | Market | |
| 3,14593331 | -0,56% | Market | |
| 3,16377928 | +0,48% | Market | |
| 3,14873389 | +0,48% | Market | |
| 3,13361144 | -0,03% | Market | |
| 3,13456166 | +0,21% | Market | |
| 3,12799637 | -0,68% | Market | |
| 3,1494716 | +0,21% | Market | |
| 3,14299073 | +0,09% | Market | |
| 3,14023708 | +0,29% | Market | |
| 3,13120264 | +0,07% | Market | |
| 3,1289065 | +0,18% | Market | |
| 3,12327171 | -0,78% | Market | |
| 3,14777527 | +0,83% | Market | |
| 3,12182086 | -0,33% | Market | |
| 3,13222405 | +0,08% | Market | |
| 3,12974441 | -0,22% | Market | |
| 3,13668285 | -0,33% | Market | |
| 3,14696458 | +0,47% | Market | |
| 3,13211464 | -0,53% | Market | |
| 3,14866003 | +0,31% | Market | |
| 3,13902712 | +0,50% | Market | |
| 3,12327171 | -0,25% | Market | |
| 3,13120264 | -0,25% | Market | |
| 3,13891701 | +0,12% | Market | |
| 3,13529274 | +0,73% | Market | |
| 3,11271167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.