EUR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,25206531 | -0,47% | Market | |
| 17,33410284 | -0,11% | Market | |
| 17,35257854 | -0,16% | Market | |
| 17,38055953 | -0,19% | Market | |
| 17,41299354 | -0,21% | Market | |
| 17,44975817 | -0,14% | Market | |
| 17,47405677 | -0,01% | Market | |
| 17,47593086 | -0,14% | Market | |
| 17,49959362 | +0,12% | Market | |
| 17,47906635 | +0,14% | Market | |
| 17,45496902 | -0,06% | Market | |
| 17,46572662 | +0,44% | Market | |
| 17,38959171 | -0,34% | Market | |
| 17,44969669 | +0,25% | Market | |
| 17,40662236 | +0,01% | Market | |
| 17,40440427 | -0,59% | Market | |
| 17,5078681 | +0,08% | Market | |
| 17,49396899 | -0,30% | Market | |
| 17,5471369 | +0,19% | Market | |
| 17,51417688 | -0,18% | Market | |
| 17,54570434 | +0,03% | Market | |
| 17,54058218 | -0,28% | Market | |
| 17,59020143 | +0,39% | Market | |
| 17,52235529 | +0,81% | Market | |
| 17,38073177 | -0,03% | Market | |
| 17,38576554 | +0,08% | Market | |
| 17,37248485 | +0,01% | Market | |
| 17,37067537 | +0,32% | Market | |
| 17,31456888 | +0,11% | Market | |
| 17,29505413 | -0,19% | Market | |
| 17,32716143 | -0,02% | Market | |
| 17,33116342 | -0,22% | Market | |
| 17,36929606 | -0,05% | Market | |
| 17,37773136 | +0,46% | Market | |
| 17,29860616 | -0,28% | Market | |
| 17,34758784 | +0,22% | Market | |
| 17,31017593 | +0,15% | Market | |
| 17,28403695 | -0,25% | Market | |
| 17,32756202 | +0,14% | Market | |
| 17,30259378 | -0,03% | Market | |
| 17,30833582 | +0,49% | Market | |
| 17,22378382 | +0,78% | Market | |
| 17,09119552 | +0,15% | Market | |
| 17,06554553 | -0,29% | Market | |
| 17,11524953 | +0,17% | Market | |
| 17,08565582 | +0,05% | Market | |
| 17,07661216 | -0,44% | Market | |
| 17,15185536 | +0,14% | Market | |
| 17,12852111 | -0,19% | Market | |
| 17,16145182 | -0,02% | Market | |
| 17,16434214 | -0,16% | Market | |
| 17,19125566 | +0,07% | Market | |
| 17,17843397 | -0,29% | Market | |
| 17,22832801 | +0,47% | Market | |
| 17,14840671 | -1,35% | Market | |
| 17,38224837 | -1,76% | Market | |
| 17,69348581 | +0,09% | Market | |
| 17,67682819 | +0,45% | Market | |
| 17,59709468 | -0,29% | Market | |
| 17,64913091 | +0,18% | Market | |
| 17,61711542 | +0,31% | Market | |
| 17,56210387 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.