EUR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,18327894 | -0,13% | Market | |
| 13,20018327 | +0,25% | Market | |
| 13,16740192 | -0,50% | Market | |
| 13,233649 | -0,09% | Market | |
| 13,24618072 | +2,84% | Market | |
| 12,87981909 | -2,78% | Market | |
| 13,24826013 | -0,17% | Market | |
| 13,27017597 | +0,06% | Market | |
| 13,26259883 | +0,06% | Market | |
| 13,25519685 | +3,29% | Market | |
| 12,83271604 | -2,63% | Market | |
| 13,17948625 | +0,36% | Market | |
| 13,13190061 | -0,06% | Market | |
| 13,13999388 | +0,37% | Market | |
| 13,09143149 | +0,46% | Market | |
| 13,03170526 | -0,20% | Market | |
| 13,05809701 | +0,25% | Market | |
| 13,02589202 | +0,37% | Market | |
| 12,97798392 | -0,23% | Market | |
| 13,00850862 | -0,08% | Market | |
| 13,01849647 | +0,30% | Market | |
| 12,97932462 | -0,24% | Market | |
| 13,01019737 | +0,19% | Market | |
| 12,9852852 | +0,17% | Market | |
| 12,9627472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.