EUR/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,77505206 | +0,06% | Market | |
| 8,77000114 | +2,20% | Market | |
| 8,58158392 | -2,36% | Market | |
| 8,78904869 | +2,28% | Market | |
| 8,59298116 | +0,55% | Market | |
| 8,54608559 | +0,72% | Market | |
| 8,4852866 | +0,10% | Market | |
| 8,47673362 | -0,22% | Market | |
| 8,49553563 | -2,06% | Market | |
| 8,67421225 | +2,07% | Market | |
| 8,49815048 | -0,07% | Market | |
| 8,504028 | +0,06% | Market | |
| 8,49882201 | -0,16% | Market | |
| 8,51255529 | +0,05% | Market | |
| 8,50843832 | -2,48% | Market | |
| 8,72496274 | +2,28% | Market | |
| 8,53085727 | +0,22% | Market | |
| 8,51178802 | -0,03% | Market | |
| 8,51425578 | +0,20% | Market | |
| 8,49693172 | -0,17% | Market | |
| 8,51128243 | -0,12% | Market | |
| 8,52114727 | +0,07% | Market | |
| 8,51476136 | +0,17% | Market | |
| 8,50052566 | -0,14% | Market | |
| 8,51260745 | -0,22% | Market | |
| 8,53168952 | +0,22% | Market | |
| 8,51278526 | +0,38% | Market | |
| 8,48061871 | -0,14% | Market | |
| 8,49260893 | -0,08% | Market | |
| 8,49965616 | +0,06% | Market | |
| 8,49438343 | +0,57% | Market | |
| 8,44648405 | -0,16% | Market | |
| 8,46003447 | -0,46% | Market | |
| 8,49877795 | -0,22% | Market | |
| 8,51754087 | -0,23% | Market | |
| 8,53674859 | +0,00% | Market | |
| 8,53653483 | -0,45% | Market | |
| 8,57498768 | -0,91% | Market | |
| 8,65409562 | +0,17% | Market | |
| 8,6397496 | -0,04% | Market | |
| 8,64354647 | -1,91% | Market | |
| 8,81205905 | +2,24% | Market | |
| 8,61885112 | +0,25% | Market | |
| 8,59711027 | +0,08% | Market | |
| 8,59053494 | +0,11% | Market | |
| 8,58137774 | -0,07% | Market | |
| 8,58766143 | -0,70% | Market | |
| 8,64830041 | -0,02% | Market | |
| 8,65019181 | -0,12% | Market | |
| 8,66093122 | -0,19% | Market | |
| 8,6776781 | -0,10% | Market | |
| 8,68625891 | +0,06% | Market | |
| 8,68110599 | +0,23% | Market | |
| 8,66156793 | -0,12% | Market | |
| 8,67178028 | -0,02% | Market | |
| 8,6735118 | +0,32% | Market | |
| 8,64567595 | -0,15% | Market | |
| 8,65867533 | -0,07% | Market | |
| 8,66459967 | +0,16% | Market | |
| 8,65069945 | -0,45% | Market | |
| 8,68975575 | +0,14% | Market | |
| 8,67796054 | -0,25% | Market | |
| 8,69978807 | -0,44% | Market | |
| 8,73816268 | -0,19% | Market | |
| 8,7550806 | -0,41% | Market | |
| 8,79129914 | +0,33% | Market | |
| 8,76216561 | -0,13% | Market | |
| 8,77339418 | +0,03% | Market | |
| 8,77050332 | +0,34% | Market | |
| 8,74047661 | +0,04% | Market | |
| 8,73736178 | -0,27% | Market | |
| 8,76066753 | -2,30% | Market | |
| 8,96665128 | +2,32% | Market | |
| 8,76352446 | +0,38% | Market | |
| 8,73034724 | -0,23% | Market | |
| 8,75041732 | -0,35% | Market | |
| 8,78109863 | +0,53% | Market | |
| 8,73502353 | +0,02% | Market | |
| 8,73304045 | -0,22% | Market | |
| 8,75227079 | -0,26% | Market | |
| 8,77540639 | -0,36% | Market | |
| 8,80740278 | -0,11% | Market | |
| 8,81678896 | +0,07% | Market | |
| 8,81066476 | -0,19% | Market | |
| 8,82763172 | +0,10% | Market | |
| 8,81844665 | +0,29% | Market | |
| 8,79326637 | +0,86% | Market | |
| 8,71866617 | -0,16% | Market | |
| 8,73300208 | +0,21% | Market | |
| 8,7144935 | -0,29% | Market | |
| 8,73951611 | +1,51% | Market | |
| 8,60928457 | +0,03% | Market | |
| 8,60658609 | -0,28% | Market | |
| 8,63032743 | -0,40% | Market | |
| 8,66504736 | +0,17% | Market | |
| 8,64991504 | +0,60% | Market | |
| 8,59815357 | +0,36% | Market | |
| 8,56712261 | -0,55% | Market | |
| 8,61472237 | -0,46% | Market | |
| 8,65426267 | -0,27% | Market | |
| 8,67733165 | +0,01% | Market | |
| 8,67668435 | +0,42% | Market | |
| 8,64057381 | -0,21% | Market | |
| 8,6584376 | +0,72% | Market | |
| 8,59616673 | -0,41% | Market | |
| 8,63121729 | +0,22% | Market | |
| 8,61221154 | +0,50% | Market | |
| 8,5692258 | -1,11% | Market | |
| 8,6656376 | +0,18% | Market | |
| 8,64976968 | -0,70% | Market | |
| 8,71068463 | +0,01% | Market | |
| 8,70997434 | +1,33% | Market | |
| 8,59548296 | -1,23% | Market | |
| 8,70275017 | -0,16% | Market | |
| 8,71678428 | +0,17% | Market | |
| 8,7017883 | -0,92% | Market | |
| 8,78267389 | -0,27% | Market | |
| 8,80603019 | +2,42% | Market | |
| 8,59815357 | -2,90% | Market | |
| 8,85524803 | +0,21% | Market | |
| 8,83686255 | -0,02% | Market | |
| 8,83900184 | +0,14% | Market | |
| 8,82671329 | -0,37% | Market | |
| 8,85987346 | +0,28% | Market | |
| 8,83508626 | -0,05% | Market | |
| 8,83946355 | -0,40% | Market | |
| 8,87534926 | -0,18% | Market | |
| 8,89157343 | -0,02% | Market | |
| 8,89297583 | -0,14% | Market | |
| 8,90524583 | -0,06% | Market | |
| 8,91064952 | -0,04% | Market | |
| 8,91420445 | -0,13% | Market | |
| 8,9254711 | +0,92% | Market | |
| 8,8439585 | +0,08% | Market | |
| 8,83659889 | -0,12% | Market | |
| 8,84759615 | -0,12% | Market | |
| 8,85864832 | -0,06% | Market | |
| 8,86378163 | -1,08% | Market | |
| 8,96097935 | +1,19% | Market | |
| 8,85524803 | -1,39% | Market | |
| 8,97966779 | -0,06% | Market | |
| 8,98475258 | -0,25% | Market | |
| 9,00745468 | +1,21% | Market | |
| 8,90011281 | +0,78% | Market | |
| 8,83130977 | +0,21% | Market | |
| 8,81281978 | +0,65% | Market | |
| 8,75612155 | -0,37% | Market | |
| 8,78864493 | +0,77% | Market | |
| 8,72142507 | -0,02% | Market | |
| 8,72358327 | +0,27% | Market | |
| 8,69972116 | -0,34% | Market | |
| 8,72938135 | +0,01% | Market | |
| 8,72880275 | -0,29% | Market | |
| 8,75419572 | +0,39% | Market | |
| 8,7204098 | -0,22% | Market | |
| 8,73969157 | -0,18% | Market | |
| 8,7554155 | +0,00% | Market | |
| 8,7555848 | -0,33% | Market | |
| 8,78489741 | -0,03% | Market | |
| 8,78715806 | -0,36% | Market | |
| 8,81890674 | -0,88% | Market | |
| 8,8968439 | +1,02% | Market | |
| 8,80658669 | -0,27% | Market | |
| 8,8305093 | +0,11% | Market | |
| 8,82105562 | -0,06% | Market | |
| 8,82626333 | -0,09% | Market | |
| 8,83386377 | +0,24% | Market | |
| 8,81294699 | +0,46% | Market | |
| 8,77219694 | -0,16% | Market | |
| 8,78585401 | -0,01% | Market | |
| 8,78713964 | -0,11% | Market | |
| 8,7963959 | -0,06% | Market | |
| 8,80165511 | +0,29% | Market | |
| 8,77612305 | -0,14% | Market | |
| 8,78854097 | +0,88% | Market | |
| 8,71164851 | -0,02% | Market | |
| 8,71346479 | -0,05% | Market | |
| 8,71777979 | +0,03% | Market | |
| 8,71499156 | -0,07% | Market | |
| 8,72089516 | -0,18% | Market | |
| 8,73645426 | +0,31% | Market | |
| 8,70976156 | +0,19% | Market | |
| 8,69347176 | +0,36% | Market | |
| 8,66221538 | -0,25% | Market | |
| 8,68435991 | -0,07% | Market | |
| 8,69027506 | +0,73% | Market | |
| 8,62719342 | -0,05% | Market | |
| 8,63139602 | +0,23% | Market | |
| 8,61147195 | -0,29% | Market | |
| 8,63640293 | -0,06% | Market | |
| 8,64144034 | -0,30% | Market | |
| 8,66734338 | -0,17% | Market | |
| 8,68170408 | -0,19% | Market | |
| 8,69839558 | -0,15% | Market | |
| 8,71180243 | +0,32% | Market | |
| 8,68437756 | +0,07% | Market | |
| 8,67815307 | +0,18% | Market | |
| 8,66262873 | +0,33% | Market | |
| 8,63372455 | -0,16% | Market | |
| 8,64717651 | +0,46% | Market | |
| 8,60764189 | +0,05% | Market | |
| 8,60366951 | -0,26% | Market | |
| 8,62645598 | +0,15% | Market | |
| 8,61360799 | -0,52% | Market | |
| 8,65880007 | -0,17% | Market | |
| 8,67350958 | -0,17% | Market | |
| 8,68859543 | -0,54% | Market | |
| 8,73610663 | +0,05% | Market | |
| 8,73141755 | +0,40% | Market | |
| 8,69671516 | +0,11% | Market | |
| 8,68718444 | +0,20% | Market | |
| 8,67004798 | -0,14% | Market | |
| 8,68177968 | -0,43% | Market | |
| 8,7196172 | -0,37% | Market | |
| 8,75235403 | -0,14% | Market | |
| 8,76479607 | +0,56% | Market | |
| 8,71607763 | +0,33% | Market | |
| 8,68772047 | +0,25% | Market | |
| 8,66625273 | +0,05% | Market | |
| 8,66170594 | -0,57% | Market | |
| 8,71097749 | -0,05% | Market | |
| 8,71513425 | -0,30% | Market | |
| 8,74162756 | -0,34% | Market | |
| 8,77171341 | -0,04% | Market | |
| 8,77500909 | -0,15% | Market | |
| 8,78807591 | -0,01% | Market | |
| 8,78875643 | -0,15% | Market | |
| 8,80202422 | +0,11% | Market | |
| 8,7923241 | +0,57% | Market | |
| 8,74278568 | +0,00% | Market | |
| 8,74271158 | -0,70% | Market | |
| 8,80433961 | -0,55% | Market | |
| 8,85264628 | +0,20% | Market | |
| 8,83515663 | +0,38% | Market | |
| 8,80183927 | -0,40% | Market | |
| 8,83706764 | -0,24% | Market | |
| 8,85789294 | -0,51% | Market | |
| 8,90326664 | +1,01% | Market | |
| 8,81408472 | +0,23% | Market | |
| 8,79374431 | +0,10% | Market | |
| 8,78533515 | +0,18% | Market | |
| 8,76922493 | -0,01% | Market | |
| 8,77026696 | -0,56% | Market | |
| 8,82006753 | +0,69% | Market | |
| 8,76002061 | +0,16% | Market | |
| 8,74571324 | +0,03% | Market | |
| 8,74276953 | +0,29% | Market | |
| 8,71778032 | -0,66% | Market | |
| 8,77593105 | +0,33% | Market | |
| 8,74721937 | -0,05% | Market | |
| 8,75202741 | +0,32% | Market | |
| 8,72420021 | +0,10% | Market | |
| 8,71563759 | +0,12% | Market | |
| 8,70490847 | +0,28% | Market | |
| 8,68095587 | -0,24% | Market | |
| 8,70209245 | -0,20% | Market | |
| 8,71940605 | -0,07% | Market | |
| 8,72585707 | -0,24% | Market | |
| 8,74654819 | -0,21% | Market | |
| 8,76531133 | +0,28% | Market | |
| 8,74106297 | -0,55% | Market | |
| 8,78939627 | +0,34% | Market | |
| 8,75942936 | +0,47% | Market | |
| 8,71821636 | -0,09% | Market | |
| 8,72609196 | -0,49% | Market | |
| 8,76939536 | +0,24% | Market | |
| 8,74849308 | +0,72% | Market | |
| 8,6860438 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.