EUR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,49953967 | -0,20% | Market | |
| 3,50650375 | -0,79% | Market | |
| 3,53443022 | +0,43% | Market | |
| 3,51919314 | -0,33% | Market | |
| 3,53101552 | +0,09% | Market | |
| 3,52781392 | +1,28% | Market | |
| 3,48308533 | +0,28% | Market | |
| 3,47325337 | +0,08% | Market | |
| 3,4703618 | +0,05% | Market | |
| 3,46866098 | -0,75% | Market | |
| 3,49496017 | +0,15% | Market | |
| 3,4896209 | +0,38% | Market | |
| 3,47650796 | -0,30% | Market | |
| 3,48690324 | +0,48% | Market | |
| 3,47040815 | -0,22% | Market | |
| 3,47808163 | +0,58% | Market | |
| 3,45787789 | +0,55% | Market | |
| 3,43895552 | +0,40% | Market | |
| 3,42516852 | -0,49% | Market | |
| 3,44188286 | +0,27% | Market | |
| 3,43274216 | -0,39% | Market | |
| 3,44618865 | -0,81% | Market | |
| 3,47417471 | +0,34% | Market | |
| 3,46225342 | +0,98% | Market | |
| 3,42873491 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.