EUR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,48060136 | -0,40% | Market | |
| 3,49451823 | -0,44% | Market | |
| 3,51003197 | -0,42% | Market | |
| 3,52482368 | +0,33% | Market | |
| 3,51340268 | -0,48% | Market | |
| 3,53048715 | -0,16% | Market | |
| 3,53598516 | +0,65% | Market | |
| 3,51300657 | +0,34% | Market | |
| 3,50118583 | +0,04% | Market | |
| 3,4997443 | +0,06% | Market | |
| 3,49760171 | +0,20% | Market | |
| 3,49076118 | -0,23% | Market | |
| 3,49885465 | -0,10% | Market | |
| 3,50218949 | -0,11% | Market | |
| 3,5060876 | +0,70% | Market | |
| 3,48173706 | +0,98% | Market | |
| 3,44806413 | -0,73% | Market | |
| 3,47334881 | +0,47% | Market | |
| 3,4571046 | -0,42% | Market | |
| 3,47181258 | -0,15% | Market | |
| 3,477135 | -0,69% | Market | |
| 3,50136517 | +0,37% | Market | |
| 3,48862788 | +0,03% | Market | |
| 3,48744599 | -0,44% | Market | |
| 3,5027875 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.