EUR/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 542,76 | -0,67% | Market | |
| 546,41 | +3,48% | Market | |
| 528,06 | -3,38% | Market | |
| 546,52 | +3,24% | Market | |
| 529,37 | -0,04% | Market | |
| 529,58 | +0,45% | Market | |
| 527,19 | +0,79% | Market | |
| 523,06 | -0,30% | Market | |
| 524,64 | -2,88% | Market | |
| 540,19 | +4,73% | Market | |
| 515,79 | -0,07% | Market | |
| 516,16 | -0,06% | Market | |
| 516,49 | -0,66% | Market | |
| 519,94 | -0,43% | Market | |
| 522,17 | -3,11% | Market | |
| 538,95 | +3,33% | Market | |
| 521,58 | +0,21% | Market | |
| 520,47 | +0,39% | Market | |
| 518,44 | -0,69% | Market | |
| 522,05 | +0,22% | Market | |
| 520,92 | +0,74% | Market | |
| 517,11 | -0,28% | Market | |
| 518,55 | +0,15% | Market | |
| 517,79 | -0,88% | Market | |
| 522,40 | -0,26% | Market | |
| 523,77 | -0,23% | Market | |
| 524,98 | -0,61% | Market | |
| 528,23 | -0,10% | Market | |
| 528,77 | -1,41% | Market | |
| 536,36 | +0,13% | Market | |
| 535,64 | +0,69% | Market | |
| 531,99 | -0,60% | Market | |
| 535,20 | -0,39% | Market | |
| 537,32 | -0,48% | Market | |
| 539,91 | -0,40% | Market | |
| 542,10 | -0,05% | Market | |
| 542,35 | -0,67% | Market | |
| 545,98 | -0,58% | Market | |
| 549,17 | -0,21% | Market | |
| 550,32 | +0,06% | Market | |
| 549,98 | -2,59% | Market | |
| 564,59 | +3,08% | Market | |
| 547,72 | +0,37% | Market | |
| 545,68 | -2,57% | Market | |
| 560,10 | +0,38% | Market | |
| 557,97 | +0,02% | Market | |
| 557,88 | -0,49% | Market | |
| 560,64 | -0,55% | Market | |
| 563,77 | -0,73% | Market | |
| 567,90 | +0,32% | Market | |
| 566,11 | +0,25% | Market | |
| 564,67 | +0,80% | Market | |
| 560,19 | +1,01% | Market | |
| 554,59 | -0,53% | Market | |
| 557,55 | +1,77% | Market | |
| 547,84 | +0,55% | Market | |
| 544,82 | +0,08% | Market | |
| 544,39 | -0,23% | Market | |
| 545,67 | +0,36% | Market | |
| 543,73 | +0,33% | Market | |
| 541,96 | -0,25% | Market | |
| 543,32 | -1,06% | Market | |
| 549,15 | +0,41% | Market | |
| 546,89 | +1,02% | Market | |
| 541,38 | -0,26% | Market | |
| 542,82 | +0,62% | Market | |
| 539,49 | -0,32% | Market | |
| 541,22 | +0,01% | Market | |
| 541,15 | -0,02% | Market | |
| 541,26 | +0,33% | Market | |
| 539,49 | -0,15% | Market | |
| 540,28 | -0,60% | Market | |
| 543,54 | +0,58% | Market | |
| 540,43 | +0,38% | Market | |
| 538,39 | +0,82% | Market | |
| 533,99 | -0,23% | Market | |
| 535,22 | -0,87% | Market | |
| 539,90 | +0,01% | Market | |
| 539,84 | +0,03% | Market | |
| 539,70 | -0,47% | Market | |
| 542,26 | -0,78% | Market | |
| 546,53 | -0,60% | Market | |
| 549,84 | -0,52% | Market | |
| 552,73 | -0,80% | Market | |
| 557,22 | -0,04% | Market | |
| 557,46 | +0,31% | Market | |
| 555,76 | +1,43% | Market | |
| 547,91 | -1,06% | Market | |
| 553,81 | -0,05% | Market | |
| 554,09 | +2,58% | Market | |
| 540,13 | -0,47% | Market | |
| 542,67 | +0,03% | Market | |
| 542,50 | -0,28% | Market | |
| 544,00 | -0,71% | Market | |
| 547,89 | -0,05% | Market | |
| 548,15 | -0,28% | Market | |
| 549,68 | -0,20% | Market | |
| 550,78 | -0,24% | Market | |
| 552,11 | -0,55% | Market | |
| 555,17 | -0,26% | Market | |
| 556,63 | +0,18% | Market | |
| 555,63 | +0,69% | Market | |
| 551,83 | -0,39% | Market | |
| 553,99 | +0,57% | Market | |
| 550,88 | -0,10% | Market | |
| 551,42 | -0,14% | Market | |
| 552,20 | -0,82% | Market | |
| 556,79 | -1,10% | Market | |
| 562,96 | -0,14% | Market | |
| 563,76 | +0,09% | Market | |
| 563,28 | -2,13% | Market | |
| 575,52 | +2,16% | Market | |
| 563,33 | -0,89% | Market | |
| 568,41 | -0,99% | Market | |
| 574,10 | -0,62% | Market | |
| 577,68 | -0,47% | Market | |
| 580,38 | -0,24% | Market | |
| 581,77 | +5,84% | Market | |
| 549,68 | -6,17% | Market | |
| 585,85 | -0,41% | Market | |
| 588,29 | +0,57% | Market | |
| 584,94 | +0,13% | Market | |
| 584,18 | -0,37% | Market | |
| 586,37 | +1,64% | Market | |
| 576,90 | +0,62% | Market | |
| 573,34 | -0,77% | Market | |
| 577,78 | -0,28% | Market | |
| 579,39 | -0,73% | Market | |
| 583,67 | -0,13% | Market | |
| 584,40 | +0,22% | Market | |
| 583,10 | +0,24% | Market | |
| 581,70 | -0,48% | Market | |
| 584,51 | +0,71% | Market | |
| 580,40 | +0,41% | Market | |
| 578,06 | -0,84% | Market | |
| 582,98 | -1,04% | Market | |
| 589,12 | -0,73% | Market | |
| 593,47 | -0,71% | Market | |
| 597,70 | +2,02% | Market | |
| 585,85 | -2,03% | Market | |
| 598,00 | -0,37% | Market | |
| 600,20 | -0,24% | Market | |
| 601,65 | +1,49% | Market | |
| 592,79 | +0,58% | Market | |
| 589,36 | -0,39% | Market | |
| 591,65 | +0,56% | Market | |
| 588,33 | -0,70% | Market | |
| 592,48 | +0,62% | Market | |
| 588,85 | -0,56% | Market | |
| 592,17 | +0,36% | Market | |
| 590,04 | -0,24% | Market | |
| 591,47 | +0,25% | Market | |
| 590,02 | -0,50% | Market | |
| 592,97 | +0,29% | Market | |
| 591,28 | -0,03% | Market | |
| 591,44 | -0,30% | Market | |
| 593,21 | +0,13% | Market | |
| 592,46 | -0,89% | Market | |
| 597,78 | +1,08% | Market | |
| 591,39 | -0,31% | Market | |
| 593,21 | +0,12% | Market | |
| 592,49 | +0,95% | Market | |
| 586,91 | -0,23% | Market | |
| 588,27 | -2,31% | Market | |
| 602,16 | +0,84% | Market | |
| 597,16 | -0,09% | Market | |
| 597,67 | -0,98% | Market | |
| 603,56 | +0,10% | Market | |
| 602,94 | +0,10% | Market | |
| 602,33 | +0,29% | Market | |
| 600,57 | -0,33% | Market | |
| 602,55 | -0,09% | Market | |
| 603,09 | -0,84% | Market | |
| 608,19 | +0,01% | Market | |
| 608,12 | +1,26% | Market | |
| 600,55 | +0,58% | Market | |
| 597,10 | +0,88% | Market | |
| 591,90 | +1,08% | Market | |
| 585,58 | -0,01% | Market | |
| 585,61 | +0,35% | Market | |
| 583,58 | -0,53% | Market | |
| 586,69 | -0,57% | Market | |
| 590,04 | -0,12% | Market | |
| 590,76 | -0,83% | Market | |
| 595,70 | -0,53% | Market | |
| 598,88 | +0,72% | Market | |
| 594,57 | -0,18% | Market | |
| 595,64 | -0,01% | Market | |
| 595,68 | +0,06% | Market | |
| 595,31 | -0,05% | Market | |
| 595,58 | -0,58% | Market | |
| 599,07 | -0,55% | Market | |
| 602,41 | -0,51% | Market | |
| 605,53 | +0,10% | Market | |
| 604,95 | -0,07% | Market | |
| 605,37 | +0,06% | Market | |
| 604,99 | +0,38% | Market | |
| 602,71 | +0,10% | Market | |
| 602,14 | -0,41% | Market | |
| 604,63 | +0,65% | Market | |
| 600,74 | +0,32% | Market | |
| 598,83 | -0,53% | Market | |
| 602,05 | -0,61% | Market | |
| 605,72 | +2,57% | Market | |
| 590,53 | -3,36% | Market | |
| 611,08 | +0,12% | Market | |
| 610,33 | -1,39% | Market | |
| 618,96 | -0,76% | Market | |
| 623,68 | +0,21% | Market | |
| 622,38 | +0,20% | Market | |
| 621,13 | +0,03% | Market | |
| 620,98 | -0,10% | Market | |
| 621,61 | -0,38% | Market | |
| 623,98 | -0,28% | Market | |
| 625,75 | +0,04% | Market | |
| 625,51 | +0,16% | Market | |
| 624,54 | +0,13% | Market | |
| 623,75 | +0,79% | Market | |
| 618,86 | -0,11% | Market | |
| 619,54 | -1,10% | Market | |
| 626,44 | +0,13% | Market | |
| 625,62 | -0,35% | Market | |
| 627,80 | -0,98% | Market | |
| 633,99 | -0,66% | Market | |
| 638,21 | -0,02% | Market | |
| 638,34 | -0,32% | Market | |
| 640,38 | -0,24% | Market | |
| 641,90 | +0,16% | Market | |
| 640,88 | +1,27% | Market | |
| 632,83 | +0,48% | Market | |
| 629,82 | -0,64% | Market | |
| 633,87 | -1,09% | Market | |
| 640,86 | +0,27% | Market | |
| 639,14 | +0,94% | Market | |
| 633,16 | -0,32% | Market | |
| 635,23 | -0,39% | Market | |
| 637,74 | -0,23% | Market | |
| 639,22 | +1,06% | Market | |
| 632,53 | +0,19% | Market | |
| 631,33 | +0,31% | Market | |
| 629,39 | +0,34% | Market | |
| 627,29 | +0,36% | Market | |
| 625,02 | +0,11% | Market | |
| 624,33 | -0,08% | Market | |
| 624,83 | -0,28% | Market | |
| 626,59 | -0,01% | Market | |
| 626,62 | +0,21% | Market | |
| 625,32 | -0,37% | Market | |
| 627,63 | +0,29% | Market | |
| 625,82 | +0,15% | Market | |
| 624,86 | +0,00% | Market | |
| 624,84 | +0,94% | Market | |
| 619,01 | +0,05% | Market | |
| 618,69 | -0,14% | Market | |
| 619,53 | -0,24% | Market | |
| 621,02 | -0,41% | Market | |
| 623,60 | -0,03% | Market | |
| 623,82 | -0,29% | Market | |
| 625,62 | -0,72% | Market | |
| 630,18 | +0,93% | Market | |
| 624,39 | -0,53% | Market | |
| 627,71 | -0,16% | Market | |
| 628,68 | +0,03% | Market | |
| 628,52 | +0,46% | Market | |
| 625,67 | -0,20% | Market | |
| 626,90 | +0,52% | Market | |
| 623,66 | +0,62% | Market | |
| 619,85 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.