EUR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,27467827 | -0,54% | Market | |
| 7,31413704 | +0,24% | Market | |
| 7,29689335 | -0,02% | Market | |
| 7,29868025 | +0,08% | Market | |
| 7,2928373 | -0,39% | Market | |
| 7,3216936 | -0,06% | Market | |
| 7,32587991 | -0,21% | Market | |
| 7,34096497 | +0,06% | Market | |
| 7,33686791 | -0,29% | Market | |
| 7,35829522 | +0,26% | Market | |
| 7,33925907 | -0,23% | Market | |
| 7,35618836 | -0,22% | Market | |
| 7,3723506 | +0,37% | Market | |
| 7,34510409 | +0,14% | Market | |
| 7,33473807 | -0,20% | Market | |
| 7,34974901 | -0,07% | Market | |
| 7,35519806 | +0,38% | Market | |
| 7,32757837 | -0,53% | Market | |
| 7,36682597 | +0,01% | Market | |
| 7,36588177 | +0,16% | Market | |
| 7,35418361 | -0,12% | Market | |
| 7,36272175 | -0,54% | Market | |
| 7,40260251 | -0,02% | Market | |
| 7,40394742 | +0,07% | Market | |
| 7,39840347 | +0,12% | Market | |
| 7,38950739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.