EUR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,16601495 | +0,13% | Market | |
| 7,15699545 | +0,09% | Market | |
| 7,15082555 | +0,55% | Market | |
| 7,11185274 | -0,40% | Market | |
| 7,14006376 | -0,12% | Market | |
| 7,14895538 | -0,16% | Market | |
| 7,16044816 | -0,14% | Market | |
| 7,17050988 | -0,16% | Market | |
| 7,18186294 | +0,11% | Market | |
| 7,17389074 | +0,16% | Market | |
| 7,16212985 | -0,38% | Market | |
| 7,18974348 | -0,21% | Market | |
| 7,20485716 | +0,48% | Market | |
| 7,17057892 | -0,08% | Market | |
| 7,17604246 | -0,08% | Market | |
| 7,18207279 | +0,53% | Market | |
| 7,14418418 | -0,43% | Market | |
| 7,17522742 | -0,11% | Market | |
| 7,18287725 | -0,06% | Market | |
| 7,18754878 | +0,26% | Market | |
| 7,16886017 | -0,62% | Market | |
| 7,21351302 | +0,63% | Market | |
| 7,16812428 | +0,08% | Market | |
| 7,16213284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.