EUR/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,02804195 | +3,14% | Market | |
| 8,75327931 | +0,32% | Market | |
| 8,72518295 | +0,23% | Market | |
| 8,70497811 | -0,48% | Market | |
| 8,74654708 | -0,29% | Market | |
| 8,77178875 | -3,07% | Market | |
| 9,04941202 | +3,00% | Market | |
| 8,78562313 | -0,16% | Market | |
| 8,80009429 | +0,13% | Market | |
| 8,78868788 | +0,15% | Market | |
| 8,7757995 | -0,33% | Market | |
| 8,80493966 | -3,10% | Market | |
| 9,08701501 | -0,01% | Market | |
| 9,08803688 | +3,55% | Market | |
| 8,77650066 | +0,15% | Market | |
| 8,76337666 | -0,09% | Market | |
| 8,77111596 | +0,34% | Market | |
| 8,74099792 | -0,37% | Market | |
| 8,77333392 | -3,14% | Market | |
| 9,05759743 | +3,13% | Market | |
| 8,78263326 | +0,13% | Market | |
| 8,77088289 | -0,36% | Market | |
| 8,8021517 | +0,42% | Market | |
| 8,76542233 | -0,32% | Market | |
| 8,79337871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.