EUR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 53,98814138 | +0,26% | Market | |
| 53,85057822 | +1,39% | Market | |
| 53,11399649 | -1,63% | Market | |
| 53,99423604 | +1,40% | Market | |
| 53,25021025 | +0,12% | Market | |
| 53,18502579 | +0,47% | Market | |
| 52,93602241 | +0,47% | Market | |
| 52,68603399 | -0,40% | Market | |
| 52,89546122 | -1,65% | Market | |
| 53,78227443 | +2,35% | Market | |
| 52,54954564 | -0,52% | Market | |
| 52,82497767 | +0,68% | Market | |
| 52,46892167 | -0,39% | Market | |
| 52,67184329 | -0,13% | Market | |
| 52,73864125 | -1,92% | Market | |
| 53,77131546 | +2,07% | Market | |
| 52,67976568 | -0,42% | Market | |
| 52,90082857 | -0,01% | Market | |
| 52,90757671 | +0,48% | Market | |
| 52,65254843 | +0,17% | Market | |
| 52,56315183 | -0,34% | Market | |
| 52,74230523 | +0,54% | Market | |
| 52,46144955 | -0,17% | Market | |
| 52,54875234 | -0,31% | Market | |
| 52,71227329 | +0,08% | Market | |
| 52,67070694 | -0,34% | Market | |
| 52,85281816 | +0,65% | Market | |
| 52,50941834 | -0,40% | Market | |
| 52,71807949 | -0,18% | Market | |
| 52,81553449 | -0,71% | Market | |
| 53,1936703 | -0,79% | Market | |
| 53,61585815 | +0,02% | Market | |
| 53,60326152 | +0,31% | Market | |
| 53,43832791 | -0,10% | Market | |
| 53,49042172 | +0,18% | Market | |
| 53,39355485 | +0,75% | Market | |
| 52,99584118 | -0,16% | Market | |
| 53,08339671 | -1,12% | Market | |
| 53,68442193 | +0,40% | Market | |
| 53,47246179 | -0,38% | Market | |
| 53,67585376 | -1,50% | Market | |
| 54,49600888 | +0,44% | Market | |
| 54,25647481 | +0,35% | Market | |
| 54,06745911 | -0,02% | Market | |
| 54,07774786 | +0,02% | Market | |
| 54,06838736 | +0,76% | Market | |
| 53,66072715 | -0,22% | Market | |
| 53,77817684 | -0,34% | Market | |
| 53,96054899 | +0,04% | Market | |
| 53,93814689 | +0,01% | Market | |
| 53,93046278 | -0,16% | Market | |
| 54,01595803 | +0,12% | Market | |
| 53,95264079 | -1,55% | Market | |
| 54,80167977 | +1,67% | Market | |
| 53,90183053 | +0,63% | Market | |
| 53,56685424 | -0,80% | Market | |
| 53,99678765 | +0,83% | Market | |
| 53,55026497 | -0,75% | Market | |
| 53,95319782 | +1,05% | Market | |
| 53,39276059 | -0,52% | Market | |
| 53,67195167 | +0,09% | Market | |
| 53,62369116 | +0,73% | Market | |
| 53,23739572 | -0,26% | Market | |
| 53,37832522 | +0,08% | Market | |
| 53,3375601 | -0,44% | Market | |
| 53,57521317 | -0,65% | Market | |
| 53,92491596 | +1,09% | Market | |
| 53,34350183 | -0,81% | Market | |
| 53,7797347 | +0,45% | Market | |
| 53,54109292 | +0,62% | Market | |
| 53,21002064 | -1,42% | Market | |
| 53,97767 | -1,93% | Market | |
| 55,03757563 | +0,07% | Market | |
| 54,99777005 | +2,70% | Market | |
| 53,55098248 | +0,37% | Market | |
| 53,35129975 | +0,11% | Market | |
| 53,29488106 | -0,66% | Market | |
| 53,65065913 | +0,39% | Market | |
| 53,4420719 | +0,29% | Market | |
| 53,28588369 | +0,56% | Market | |
| 52,99008615 | -0,98% | Market | |
| 53,51292712 | +0,63% | Market | |
| 53,17600152 | +0,38% | Market | |
| 52,97513818 | -0,86% | Market | |
| 53,43646485 | -0,01% | Market | |
| 53,43952745 | -0,33% | Market | |
| 53,61892758 | +0,89% | Market | |
| 53,14528629 | +0,28% | Market | |
| 52,99647114 | -0,14% | Market | |
| 53,07340646 | -0,78% | Market | |
| 53,48962352 | +0,75% | Market | |
| 53,08958135 | +0,42% | Market | |
| 52,86541408 | -2,11% | Market | |
| 54,00383472 | +1,75% | Market | |
| 53,07324061 | -0,53% | Market | |
| 53,35709673 | +2,01% | Market | |
| 52,30345908 | -0,56% | Market | |
| 52,59891815 | +0,48% | Market | |
| 52,34623883 | -0,40% | Market | |
| 52,55855867 | -0,55% | Market | |
| 52,8467576 | -0,09% | Market | |
| 52,89365399 | +1,09% | Market | |
| 52,32127774 | -0,70% | Market | |
| 52,68946315 | +1,54% | Market | |
| 51,88819807 | -1,43% | Market | |
| 52,6431158 | +0,08% | Market | |
| 52,5988981 | +1,63% | Market | |
| 51,7552882 | +0,58% | Market | |
| 51,45576268 | -0,19% | Market | |
| 51,55198465 | -0,68% | Market | |
| 51,90251146 | -1,05% | Market | |
| 52,45181842 | -1,37% | Market | |
| 53,1798446 | -1,09% | Market | |
| 53,76855904 | -0,26% | Market | |
| 53,90782381 | +1,07% | Market | |
| 53,33503804 | -0,38% | Market | |
| 53,53842593 | +0,90% | Market | |
| 53,05863114 | +1,44% | Market | |
| 52,30345908 | -1,66% | Market | |
| 53,1844612 | -0,28% | Market | |
| 53,33364883 | +0,21% | Market | |
| 53,22405974 | +0,38% | Market | |
| 53,02512147 | -0,81% | Market | |
| 53,4575178 | +1,05% | Market | |
| 52,90226958 | -0,28% | Market | |
| 53,04977339 | +0,18% | Market | |
| 52,95407444 | +0,02% | Market | |
| 52,94528873 | -0,08% | Market | |
| 52,98823037 | -0,50% | Market | |
| 53,25373389 | +0,36% | Market | |
| 53,06224351 | +0,45% | Market | |
| 52,82556802 | -3,17% | Market | |
| 54,55627976 | +2,95% | Market | |
| 52,99133191 | -1,98% | Market | |
| 54,0604232 | +2,64% | Market | |
| 52,67071272 | -0,15% | Market | |
| 52,74725166 | +0,13% | Market | |
| 52,6812611 | +0,63% | Market | |
| 52,34969225 | -1,57% | Market | |
| 53,1844612 | +1,25% | Market | |
| 52,52955701 | +0,04% | Market | |
| 52,51054097 | -1,30% | Market | |
| 53,20210202 | +1,19% | Market | |
| 52,57719722 | -0,72% | Market | |
| 52,95986971 | +0,46% | Market | |
| 52,71942728 | +0,92% | Market | |
| 52,23654253 | -0,89% | Market | |
| 52,70502996 | +0,56% | Market | |
| 52,41104525 | +0,08% | Market | |
| 52,37032207 | -0,20% | Market | |
| 52,47271922 | -2,05% | Market | |
| 53,57309139 | +0,67% | Market | |
| 53,21799498 | +0,43% | Market | |
| 52,99141236 | +0,28% | Market | |
| 52,84141545 | -0,45% | Market | |
| 53,07825824 | +0,01% | Market | |
| 53,07099495 | +0,23% | Market | |
| 52,94777571 | -0,64% | Market | |
| 53,29131897 | +1,18% | Market | |
| 52,67100616 | -0,39% | Market | |
| 52,87710236 | +1,60% | Market | |
| 52,04505108 | -1,13% | Market | |
| 52,63961778 | -2,61% | Market | |
| 54,04928125 | +2,71% | Market | |
| 52,62414375 | -0,66% | Market | |
| 52,9752146 | -0,13% | Market | |
| 53,04442401 | -0,19% | Market | |
| 53,14680032 | +1,10% | Market | |
| 52,56934282 | -2,30% | Market | |
| 53,80908244 | +2,29% | Market | |
| 52,60562019 | +0,23% | Market | |
| 52,48501554 | -0,11% | Market | |
| 52,54311081 | +0,21% | Market | |
| 52,43203671 | -0,35% | Market | |
| 52,61613162 | -0,07% | Market | |
| 52,6555957 | +0,85% | Market | |
| 52,21112702 | -0,05% | Market | |
| 52,23515426 | +0,12% | Market | |
| 52,17148521 | +0,00% | Market | |
| 52,17138296 | -0,25% | Market | |
| 52,30245389 | +0,20% | Market | |
| 52,19767284 | +0,13% | Market | |
| 52,13000413 | +0,03% | Market | |
| 52,11378543 | +0,19% | Market | |
| 52,01373573 | -0,66% | Market | |
| 52,36045739 | +0,55% | Market | |
| 52,07646495 | +0,30% | Market | |
| 51,92097319 | +0,38% | Market | |
| 51,72671786 | -0,28% | Market | |
| 51,87090729 | +0,62% | Market | |
| 51,55221828 | -0,79% | Market | |
| 51,96474458 | +0,64% | Market | |
| 51,63600746 | +0,12% | Market | |
| 51,57213735 | -1,03% | Market | |
| 52,11119923 | +0,19% | Market | |
| 52,0141426 | +0,56% | Market | |
| 51,72653609 | +0,33% | Market | |
| 51,55675791 | +0,00% | Market | |
| 51,5549607 | -2,53% | Market | |
| 52,89538726 | +2,17% | Market | |
| 51,76992625 | +0,39% | Market | |
| 51,57007462 | -0,40% | Market | |
| 51,77855596 | +0,93% | Market | |
| 51,2997868 | -1,52% | Market | |
| 52,09323817 | +1,18% | Market | |
| 51,48590629 | +0,25% | Market | |
| 51,35643083 | -0,62% | Market | |
| 51,67931799 | +0,26% | Market | |
| 51,54735418 | +0,10% | Market | |
| 51,49351055 | +0,09% | Market | |
| 51,44470295 | +0,24% | Market | |
| 51,3210426 | +0,30% | Market | |
| 51,16932099 | -0,20% | Market | |
| 51,27040386 | +0,46% | Market | |
| 51,03634805 | -0,75% | Market | |
| 51,41974688 | -2,43% | Market | |
| 52,69961707 | +2,72% | Market | |
| 51,30525892 | +0,69% | Market | |
| 50,95195157 | -1,29% | Market | |
| 51,619117 | +1,54% | Market | |
| 50,8345185 | -2,34% | Market | |
| 52,0530403 | +1,05% | Market | |
| 51,51334997 | -0,79% | Market | |
| 51,92341346 | +0,05% | Market | |
| 51,89801022 | +0,01% | Market | |
| 51,89536385 | -0,79% | Market | |
| 52,31043849 | -0,19% | Market | |
| 52,41230362 | +0,17% | Market | |
| 52,32223638 | -0,20% | Market | |
| 52,42945716 | -0,87% | Market | |
| 52,89061436 | +1,66% | Market | |
| 52,0288894 | -0,52% | Market | |
| 52,30264051 | +0,05% | Market | |
| 52,27878892 | +0,43% | Market | |
| 52,05337715 | -0,26% | Market | |
| 52,18723969 | +0,15% | Market | |
| 52,10686274 | -2,70% | Market | |
| 53,55192502 | +2,90% | Market | |
| 52,04277494 | -0,22% | Market | |
| 52,15943462 | +0,31% | Market | |
| 51,99666952 | -0,16% | Market | |
| 52,08028633 | -0,15% | Market | |
| 52,15915731 | -1,56% | Market | |
| 52,98465318 | +0,37% | Market | |
| 52,79124899 | +0,35% | Market | |
| 52,60765108 | -0,19% | Market | |
| 52,70522639 | +0,99% | Market | |
| 52,18757251 | -0,01% | Market | |
| 52,19438933 | -0,60% | Market | |
| 52,50789122 | +0,42% | Market | |
| 52,28666265 | -2,20% | Market | |
| 53,46410457 | +2,71% | Market | |
| 52,05144807 | +0,90% | Market | |
| 51,58591954 | -2,34% | Market | |
| 52,82201648 | -0,38% | Market | |
| 53,02519904 | +1,83% | Market | |
| 52,07167947 | +0,10% | Market | |
| 52,018816 | +0,23% | Market | |
| 51,90077067 | -0,68% | Market | |
| 52,2582014 | +1,13% | Market | |
| 51,67371459 | -0,14% | Market | |
| 51,74756383 | -0,70% | Market | |
| 52,11471754 | +1,64% | Market | |
| 51,27222086 | -0,88% | Market | |
| 51,72855767 | +0,50% | Market | |
| 51,47067464 | -1,12% | Market | |
| 52,05271876 | +0,57% | Market | |
| 51,75887732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.