EUR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,66473076 | +0,42% | Market | |
| 18,58582321 | +0,00% | Market | |
| 18,58545327 | +0,29% | Market | |
| 18,53088386 | -0,40% | Market | |
| 18,60439145 | +3,29% | Market | |
| 18,01116419 | -3,08% | Market | |
| 18,58375434 | +1,10% | Market | |
| 18,38074309 | +2,81% | Market | |
| 17,87813626 | -2,78% | Market | |
| 18,38940951 | +2,95% | Market | |
| 17,86182766 | -0,33% | Market | |
| 17,92063629 | -3,26% | Market | |
| 18,52507309 | +3,13% | Market | |
| 17,96333119 | -2,64% | Market | |
| 18,44948195 | -0,08% | Market | |
| 18,46498583 | +3,09% | Market | |
| 17,91087042 | -0,38% | Market | |
| 17,97916055 | -2,96% | Market | |
| 18,52790157 | -0,46% | Market | |
| 18,61362173 | -0,02% | Market | |
| 18,61663442 | -0,46% | Market | |
| 18,70336901 | +0,33% | Market | |
| 18,64273798 | +2,34% | Market | |
| 18,21728174 | -2,79% | Market | |
| 18,74006423 | -0,19% | Market | |
| 18,77601628 | +4,30% | Market | |
| 18,00177079 | -0,12% | Market | |
| 18,02324917 | -3,25% | Market | |
| 18,62845353 | +3,43% | Market | |
| 18,01084561 | -3,04% | Market | |
| 18,57530312 | +2,47% | Market | |
| 18,12811019 | -2,59% | Market | |
| 18,60936342 | +3,29% | Market | |
| 18,01608354 | -3,30% | Market | |
| 18,6299795 | +3,04% | Market | |
| 18,0801004 | -3,20% | Market | |
| 18,67758284 | +2,96% | Market | |
| 18,13976974 | -2,91% | Market | |
| 18,68440748 | +1,21% | Market | |
| 18,46018999 | -1,69% | Market | |
| 18,77793344 | +3,54% | Market | |
| 18,13541696 | -3,18% | Market | |
| 18,73051122 | +3,24% | Market | |
| 18,14322014 | -2,47% | Market | |
| 18,60254029 | +0,06% | Market | |
| 18,59215804 | +3,16% | Market | |
| 18,02321963 | +0,16% | Market | |
| 17,99507479 | -3,11% | Market | |
| 18,57338797 | -0,42% | Market | |
| 18,65181507 | +0,37% | Market | |
| 18,58288226 | +2,26% | Market | |
| 18,1718484 | -0,04% | Market | |
| 18,17918621 | +0,54% | Market | |
| 18,08130198 | -3,47% | Market | |
| 18,73151892 | +0,69% | Market | |
| 18,60356639 | +0,01% | Market | |
| 18,60118198 | +2,80% | Market | |
| 18,0950529 | -3,26% | Market | |
| 18,70434798 | +2,81% | Market | |
| 18,19379179 | -2,75% | Market | |
| 18,7083972 | -0,76% | Market | |
| 18,85248709 | +0,37% | Market | |
| 18,78312425 | -0,30% | Market | |
| 18,83974081 | +3,71% | Market | |
| 18,16640656 | +0,14% | Market | |
| 18,14165956 | -3,08% | Market | |
| 18,71855129 | +0,23% | Market | |
| 18,67574119 | +0,29% | Market | |
| 18,62100784 | -0,43% | Market | |
| 18,70086769 | +3,17% | Market | |
| 18,12701302 | -0,18% | Market | |
| 18,15881498 | -2,66% | Market | |
| 18,65452696 | -0,88% | Market | |
| 18,81986895 | -0,16% | Market | |
| 18,85004291 | -1,06% | Market | |
| 19,05157295 | +3,31% | Market | |
| 18,44085367 | -0,19% | Market | |
| 18,47672281 | -3,28% | Market | |
| 19,10362997 | +0,53% | Market | |
| 19,00229327 | -0,65% | Market | |
| 19,12734424 | +0,11% | Market | |
| 19,10661347 | -0,09% | Market | |
| 19,12341547 | +2,31% | Market | |
| 18,69168 | -2,31% | Market | |
| 19,13320353 | +5,38% | Market | |
| 18,1565476 | -2,93% | Market | |
| 18,70385255 | -0,30% | Market | |
| 18,7592661 | +2,73% | Market | |
| 18,26083967 | -0,09% | Market | |
| 18,27686085 | -3,15% | Market | |
| 18,87180943 | +1,16% | Market | |
| 18,6547939 | +2,77% | Market | |
| 18,15144675 | -3,00% | Market | |
| 18,71358317 | -0,01% | Market | |
| 18,71584701 | +3,77% | Market | |
| 18,03575014 | -3,28% | Market | |
| 18,64788533 | -0,33% | Market | |
| 18,70930751 | +1,09% | Market | |
| 18,50838091 | +3,02% | Market | |
| 17,96596208 | -0,18% | Market | |
| 17,99790678 | -3,22% | Market | |
| 18,59615102 | -0,28% | Market | |
| 18,64852234 | +3,09% | Market | |
| 18,08919737 | -3,49% | Market | |
| 18,74357443 | +3,14% | Market | |
| 18,17284424 | -3,53% | Market | |
| 18,8376976 | +0,07% | Market | |
| 18,82529314 | +3,20% | Market | |
| 18,24187099 | +0,10% | Market | |
| 18,22390481 | -0,64% | Market | |
| 18,34196092 | -1,59% | Market | |
| 18,63863266 | +1,08% | Market | |
| 18,43958943 | -1,90% | Market | |
| 18,79651359 | +1,46% | Market | |
| 18,52617653 | -0,75% | Market | |
| 18,66677363 | -0,92% | Market | |
| 18,83925439 | -0,22% | Market | |
| 18,88080161 | -0,05% | Market | |
| 18,89039512 | -0,75% | Market | |
| 19,03333659 | -0,18% | Market | |
| 19,06804152 | +0,05% | Market | |
| 19,0583741 | +0,69% | Market | |
| 18,92861618 | +0,40% | Market | |
| 18,85368571 | -0,48% | Market | |
| 18,94401543 | +1,40% | Market | |
| 18,6818383 | -1,19% | Market | |
| 18,90616766 | -0,03% | Market | |
| 18,91255615 | -0,44% | Market | |
| 18,99528344 | -0,22% | Market | |
| 19,03786671 | +1,43% | Market | |
| 18,76958869 | -0,71% | Market | |
| 18,90416444 | -0,93% | Market | |
| 19,08192969 | -0,16% | Market | |
| 19,11205783 | -1,34% | Market | |
| 19,37228702 | +0,13% | Market | |
| 19,34754469 | +1,58% | Market | |
| 19,04675905 | -0,90% | Market | |
| 19,21910685 | +0,02% | Market | |
| 19,21432148 | +0,23% | Market | |
| 19,17036281 | -0,95% | Market | |
| 19,35445861 | +1,72% | Market | |
| 19,02663038 | -0,87% | Market | |
| 19,19286781 | -0,32% | Market | |
| 19,25403762 | -0,61% | Market | |
| 19,37153333 | -1,50% | Market | |
| 19,66584408 | +0,72% | Market | |
| 19,52483617 | -0,12% | Market | |
| 19,54908512 | -1,14% | Market | |
| 19,77527082 | +0,38% | Market | |
| 19,700405 | +1,65% | Market | |
| 19,38129959 | +1,31% | Market | |
| 19,13059405 | -0,39% | Market | |
| 19,20456926 | -1,22% | Market | |
| 19,44197663 | +0,90% | Market | |
| 19,26813682 | -0,69% | Market | |
| 19,40151303 | +0,70% | Market | |
| 19,26748253 | +0,91% | Market | |
| 19,09464457 | -1,19% | Market | |
| 19,32367135 | -0,10% | Market | |
| 19,34340883 | +0,45% | Market | |
| 19,25663621 | -0,11% | Market | |
| 19,27739162 | +2,01% | Market | |
| 18,89771156 | -0,96% | Market | |
| 19,08013143 | +0,15% | Market | |
| 19,05139413 | -2,40% | Market | |
| 19,51943364 | +0,31% | Market | |
| 19,45848639 | +0,90% | Market | |
| 19,28542619 | -1,36% | Market | |
| 19,55171984 | +0,35% | Market | |
| 19,48375472 | -1,33% | Market | |
| 19,74559809 | +1,30% | Market | |
| 19,49204685 | +0,27% | Market | |
| 19,44030966 | -0,22% | Market | |
| 19,48269559 | -0,41% | Market | |
| 19,56205091 | +0,15% | Market | |
| 19,5328496 | +0,11% | Market | |
| 19,51157124 | +1,42% | Market | |
| 19,23854254 | -1,21% | Market | |
| 19,4734517 | +1,05% | Market | |
| 19,27177672 | +0,12% | Market | |
| 19,24785638 | -0,07% | Market | |
| 19,26172958 | +1,51% | Market | |
| 18,97512697 | +0,55% | Market | |
| 18,87060113 | +0,97% | Market | |
| 18,68846086 | -0,59% | Market | |
| 18,79869517 | -2,11% | Market | |
| 19,20329048 | +1,37% | Market | |
| 18,94436021 | +0,12% | Market | |
| 18,92113481 | -0,42% | Market | |
| 19,00096533 | -1,19% | Market | |
| 19,2298758 | +2,24% | Market | |
| 18,80921731 | +1,93% | Market | |
| 18,45326599 | -5,33% | Market | |
| 19,49204685 | +3,34% | Market | |
| 18,86124367 | +1,97% | Market | |
| 18,49658346 | -0,63% | Market | |
| 18,6146099 | -0,58% | Market | |
| 18,72254849 | -0,37% | Market | |
| 18,79288647 | -1,25% | Market | |
| 19,03069385 | +0,70% | Market | |
| 18,89750897 | +0,74% | Market | |
| 18,75913154 | +0,33% | Market | |
| 18,69668703 | -0,54% | Market | |
| 18,79730777 | -0,70% | Market | |
| 18,93017753 | -0,06% | Market | |
| 18,942318 | -0,11% | Market | |
| 18,96393865 | +0,26% | Market | |
| 18,91554155 | +0,65% | Market | |
| 18,79303717 | -2,05% | Market | |
| 19,18615063 | +3,03% | Market | |
| 18,62200677 | -0,35% | Market | |
| 18,68662888 | -1,63% | Market | |
| 18,99593046 | +1,40% | Market | |
| 18,73439441 | -0,67% | Market | |
| 18,86124367 | +1,15% | Market | |
| 18,64650442 | -0,85% | Market | |
| 18,8057396 | -1,89% | Market | |
| 19,16813888 | +2,05% | Market | |
| 18,78384779 | +0,12% | Market | |
| 18,76209762 | -0,98% | Market | |
| 18,94843347 | -0,23% | Market | |
| 18,99192337 | -1,38% | Market | |
| 19,25715671 | +1,66% | Market | |
| 18,94218238 | +0,61% | Market | |
| 18,8275719 | -0,62% | Market | |
| 18,94590149 | -0,75% | Market | |
| 19,08832468 | -0,03% | Market | |
| 19,09374568 | +0,77% | Market | |
| 18,94806005 | -0,40% | Market | |
| 19,02357796 | -0,80% | Market | |
| 19,17718893 | -0,16% | Market | |
| 19,20831447 | +0,51% | Market | |
| 19,11029068 | -0,35% | Market | |
| 19,17737754 | +0,34% | Market | |
| 19,11259987 | -0,64% | Market | |
| 19,23476048 | +4,12% | Market | |
| 18,47451854 | -5,20% | Market | |
| 19,48875787 | -0,70% | Market | |
| 19,62538718 | +1,34% | Market | |
| 19,36628437 | -1,48% | Market | |
| 19,65798845 | -0,09% | Market | |
| 19,67491627 | +0,01% | Market | |
| 19,67266993 | +1,34% | Market | |
| 19,41251067 | -1,04% | Market | |
| 19,61703937 | -0,08% | Market | |
| 19,63316849 | -0,18% | Market | |
| 19,66866318 | -0,40% | Market | |
| 19,74774511 | +1,05% | Market | |
| 19,54181382 | -1,33% | Market | |
| 19,80442192 | +1,26% | Market | |
| 19,55783414 | -1,35% | Market | |
| 19,82627273 | +1,47% | Market | |
| 19,53855903 | +0,22% | Market | |
| 19,49485809 | -1,74% | Market | |
| 19,8393302 | -0,21% | Market | |
| 19,88029948 | -0,19% | Market | |
| 19,91860334 | +0,41% | Market | |
| 19,83749235 | +1,31% | Market | |
| 19,58070764 | -0,50% | Market | |
| 19,67932579 | -0,75% | Market | |
| 19,8280568 | +0,92% | Market | |
| 19,64672311 | -1,31% | Market | |
| 19,90668867 | +0,76% | Market | |
| 19,75561815 | +0,48% | Market | |
| 19,66070205 | -0,95% | Market | |
| 19,84997157 | -0,12% | Market | |
| 19,87330132 | -0,02% | Market | |
| 19,87783442 | +1,00% | Market | |
| 19,68069447 | -0,88% | Market | |
| 19,85576273 | +0,34% | Market | |
| 19,78786315 | +0,72% | Market | |
| 19,64677223 | +0,03% | Market | |
| 19,64002559 | -0,49% | Market | |
| 19,73768754 | -0,49% | Market | |
| 19,83418363 | -0,28% | Market | |
| 19,8894006 | +0,10% | Market | |
| 19,86998265 | -0,29% | Market | |
| 19,92811932 | +1,12% | Market | |
| 19,70833694 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.