EUR/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1009,42 | +0,29% | Market | |
| 1006,45 | +0,24% | Market | |
| 1004,02 | +0,23% | Market | |
| 1001,67 | -0,40% | Market | |
| 1005,64 | -0,39% | Market | |
| 1009,58 | +0,12% | Market | |
| 1008,40 | -0,15% | Market | |
| 1009,93 | -0,12% | Market | |
| 1011,12 | +0,07% | Market | |
| 1010,41 | +0,10% | Market | |
| 1009,42 | -0,09% | Market | |
| 1010,29 | -0,15% | Market | |
| 1011,80 | +0,26% | Market | |
| 1009,18 | +0,16% | Market | |
| 1007,56 | -0,08% | Market | |
| 1008,40 | +0,40% | Market | |
| 1004,42 | -0,40% | Market | |
| 1008,43 | -0,01% | Market | |
| 1008,52 | -0,06% | Market | |
| 1009,17 | +0,10% | Market | |
| 1008,12 | -0,46% | Market | |
| 1012,82 | +0,33% | Market | |
| 1009,53 | -0,33% | Market | |
| 1012,91 | -0,03% | Market | |
| 1013,17 | +0,07% | Market | |
| 1012,49 | -0,68% | Market | |
| 1019,45 | -0,12% | Market | |
| 1020,67 | -0,28% | Market | |
| 1023,54 | -0,05% | Market | |
| 1024,02 | -0,20% | Market | |
| 1026,11 | +0,08% | Market | |
| 1025,29 | +0,09% | Market | |
| 1024,37 | -0,58% | Market | |
| 1030,31 | -0,15% | Market | |
| 1031,81 | -0,13% | Market | |
| 1033,18 | -0,09% | Market | |
| 1034,13 | +0,12% | Market | |
| 1032,84 | +0,05% | Market | |
| 1032,29 | -0,59% | Market | |
| 1038,39 | -0,09% | Market | |
| 1039,37 | -0,39% | Market | |
| 1043,45 | -0,06% | Market | |
| 1044,08 | -0,08% | Market | |
| 1044,90 | -0,21% | Market | |
| 1047,05 | +0,06% | Market | |
| 1046,46 | +0,00% | Market | |
| 1046,49 | +0,12% | Market | |
| 1045,26 | -0,06% | Market | |
| 1045,90 | -0,06% | Market | |
| 1046,55 | +0,37% | Market | |
| 1042,68 | -0,09% | Market | |
| 1043,60 | -0,19% | Market | |
| 1045,59 | +0,26% | Market | |
| 1042,87 | -0,59% | Market | |
| 1049,07 | +0,01% | Market | |
| 1048,94 | -0,17% | Market | |
| 1050,73 | +0,05% | Market | |
| 1050,15 | -0,11% | Market | |
| 1051,34 | +0,03% | Market | |
| 1051,03 | -0,08% | Market | |
| 1051,91 | +0,12% | Market | |
| 1050,64 | +0,81% | Market | |
| 1042,15 | -0,03% | Market | |
| 1042,45 | +0,08% | Market | |
| 1041,65 | +0,01% | Market | |
| 1041,55 | +0,32% | Market | |
| 1038,18 | +0,05% | Market | |
| 1037,70 | -0,12% | Market | |
| 1038,94 | -0,02% | Market | |
| 1039,18 | -0,09% | Market | |
| 1040,08 | -0,05% | Market | |
| 1040,58 | +0,32% | Market | |
| 1037,22 | -0,28% | Market | |
| 1040,16 | +0,22% | Market | |
| 1037,92 | +0,22% | Market | |
| 1035,66 | -0,32% | Market | |
| 1038,96 | +0,14% | Market | |
| 1037,46 | +0,03% | Market | |
| 1037,12 | +0,49% | Market | |
| 1032,05 | +0,71% | Market | |
| 1024,79 | +0,15% | Market | |
| 1023,25 | -0,22% | Market | |
| 1025,55 | +0,17% | Market | |
| 1023,77 | -0,01% | Market | |
| 1023,91 | -0,31% | Market | |
| 1027,06 | +0,07% | Market | |
| 1026,34 | -0,13% | Market | |
| 1027,63 | -0,08% | Market | |
| 1028,49 | -0,16% | Market | |
| 1030,10 | +0,01% | Market | |
| 1030,02 | -0,22% | Market | |
| 1032,32 | -1,14% | Market | |
| 1044,28 | -1,50% | Market | |
| 1060,20 | +0,09% | Market | |
| 1059,20 | +0,45% | Market | |
| 1054,42 | -0,23% | Market | |
| 1056,83 | +0,12% | Market | |
| 1055,62 | +0,38% | Market | |
| 1051,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.