EUR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 71,97084298 | -0,48% | Market | |
| 72,32082968 | -0,09% | Market | |
| 72,38702192 | -0,09% | Market | |
| 72,45210238 | -0,32% | Market | |
| 72,68469466 | +0,12% | Market | |
| 72,60092989 | -0,15% | Market | |
| 72,70732702 | +0,05% | Market | |
| 72,67090049 | +0,16% | Market | |
| 72,55476591 | -0,18% | Market | |
| 72,68435576 | -0,03% | Market | |
| 72,70362211 | +0,30% | Market | |
| 72,48344362 | -0,10% | Market | |
| 72,55485933 | +0,23% | Market | |
| 72,38518759 | +0,08% | Market | |
| 72,32374998 | -0,08% | Market | |
| 72,37906107 | +0,15% | Market | |
| 72,26992976 | +0,22% | Market | |
| 72,10892387 | -0,01% | Market | |
| 72,11795925 | +0,52% | Market | |
| 71,74624834 | -0,08% | Market | |
| 71,80666871 | -0,18% | Market | |
| 71,93880937 | -0,12% | Market | |
| 72,02265958 | +0,04% | Market | |
| 71,99579795 | -0,14% | Market | |
| 72,09645086 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.