EUR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,22101926 | -2,01% | Market | |
| 15,53310747 | +1,77% | Market | |
| 15,26224745 | -2,09% | Market | |
| 15,58791629 | -0,15% | Market | |
| 15,61120643 | +0,57% | Market | |
| 15,52345494 | +0,46% | Market | |
| 15,45238134 | -0,85% | Market | |
| 15,58516286 | +2,25% | Market | |
| 15,24263443 | -0,65% | Market | |
| 15,34304122 | -0,30% | Market | |
| 15,38909842 | -4,60% | Market | |
| 16,13188307 | -0,27% | Market | |
| 16,17605298 | +5,16% | Market | |
| 15,38271255 | +1,51% | Market | |
| 15,15394235 | -1,28% | Market | |
| 15,35021639 | +0,01% | Market | |
| 15,348029 | -0,38% | Market | |
| 15,4062138 | +0,82% | Market | |
| 15,28132652 | +0,01% | Market | |
| 15,28016705 | -0,55% | Market | |
| 15,36429634 | +0,09% | Market | |
| 15,35012789 | +0,72% | Market | |
| 15,24077999 | -0,15% | Market | |
| 15,2635706 | -0,05% | Market | |
| 15,27128396 | -0,37% | Market | |
| 15,32808583 | -4,73% | Market | |
| 16,08851075 | +5,26% | Market | |
| 15,28404273 | -0,34% | Market | |
| 15,33657493 | +0,06% | Market | |
| 15,32706079 | +0,14% | Market | |
| 15,30502645 | -0,44% | Market | |
| 15,37257361 | +0,18% | Market | |
| 15,34440574 | -0,07% | Market | |
| 15,35472369 | -0,41% | Market | |
| 15,41788358 | +0,07% | Market | |
| 15,40690485 | +0,59% | Market | |
| 15,31672708 | -0,57% | Market | |
| 15,40437676 | +0,04% | Market | |
| 15,39801645 | -0,39% | Market | |
| 15,45774436 | +1,82% | Market | |
| 15,18157613 | -2,32% | Market | |
| 15,54216104 | +0,19% | Market | |
| 15,5120274 | +0,48% | Market | |
| 15,43823535 | -0,22% | Market | |
| 15,47286797 | +0,95% | Market | |
| 15,32675887 | -0,73% | Market | |
| 15,44002961 | -0,03% | Market | |
| 15,44391125 | +0,21% | Market | |
| 15,41162763 | -0,34% | Market | |
| 15,46375351 | -0,05% | Market | |
| 15,47143258 | -0,51% | Market | |
| 15,55030194 | +0,44% | Market | |
| 15,48176354 | +0,00% | Market | |
| 15,48219993 | -0,01% | Market | |
| 15,48398929 | -0,29% | Market | |
| 15,52900964 | -0,36% | Market | |
| 15,58574847 | -0,16% | Market | |
| 15,61011206 | +0,02% | Market | |
| 15,60635725 | -0,51% | Market | |
| 15,6866621 | -3,77% | Market | |
| 16,30101993 | +0,19% | Market | |
| 16,26968092 | +4,14% | Market | |
| 15,62333367 | -0,38% | Market | |
| 15,68270396 | +0,02% | Market | |
| 15,68017254 | +0,52% | Market | |
| 15,5986902 | +1,12% | Market | |
| 15,42560631 | -0,96% | Market | |
| 15,57519314 | +0,07% | Market | |
| 15,56442767 | -1,23% | Market | |
| 15,75750606 | +0,28% | Market | |
| 15,71362341 | -0,42% | Market | |
| 15,77981034 | +0,52% | Market | |
| 15,69839203 | +0,38% | Market | |
| 15,63896058 | -0,29% | Market | |
| 15,684427 | +0,18% | Market | |
| 15,65689346 | -0,09% | Market | |
| 15,67051385 | +0,24% | Market | |
| 15,63365416 | +0,30% | Market | |
| 15,58705522 | +0,02% | Market | |
| 15,58392503 | -0,33% | Market | |
| 15,63591732 | -0,15% | Market | |
| 15,6592963 | +0,07% | Market | |
| 15,64862152 | -0,23% | Market | |
| 15,68411961 | +0,24% | Market | |
| 15,64601861 | -0,27% | Market | |
| 15,68819439 | +1,27% | Market | |
| 15,49155815 | -0,49% | Market | |
| 15,56826653 | +0,61% | Market | |
| 15,47351993 | -2,00% | Market | |
| 15,78852165 | +0,96% | Market | |
| 15,63821882 | +0,03% | Market | |
| 15,63324795 | -0,28% | Market | |
| 15,6763724 | +0,48% | Market | |
| 15,60082236 | -1,25% | Market | |
| 15,79753503 | +0,76% | Market | |
| 15,67900652 | +0,30% | Market | |
| 15,63223529 | -0,32% | Market | |
| 15,6817437 | +0,49% | Market | |
| 15,60532344 | -0,76% | Market | |
| 15,72436177 | +0,31% | Market | |
| 15,6762606 | +0,64% | Market | |
| 15,57677009 | -0,43% | Market | |
| 15,64405317 | +1,52% | Market | |
| 15,4105808 | -0,43% | Market | |
| 15,47696425 | -0,26% | Market | |
| 15,51680209 | +0,62% | Market | |
| 15,42161641 | -0,03% | Market | |
| 15,42618897 | +0,73% | Market | |
| 15,31364313 | -0,36% | Market | |
| 15,36963682 | -1,65% | Market | |
| 15,6270401 | +1,50% | Market | |
| 15,39672828 | -0,38% | Market | |
| 15,45489553 | +0,24% | Market | |
| 15,41717265 | +0,02% | Market | |
| 15,41466571 | +0,46% | Market | |
| 15,34392807 | +0,33% | Market | |
| 15,29290407 | -2,46% | Market | |
| 15,67900652 | +2,16% | Market | |
| 15,34742015 | +0,02% | Market | |
| 15,34370592 | -0,29% | Market | |
| 15,38774343 | -0,19% | Market | |
| 15,41700455 | -0,37% | Market | |
| 15,47492439 | +0,03% | Market | |
| 15,47094915 | +0,70% | Market | |
| 15,36276193 | -0,59% | Market | |
| 15,45441465 | +0,22% | Market | |
| 15,41985538 | -0,36% | Market | |
| 15,47573716 | +0,45% | Market | |
| 15,40564484 | +0,01% | Market | |
| 15,40336431 | -0,18% | Market | |
| 15,43119365 | -0,56% | Market | |
| 15,51778738 | +0,43% | Market | |
| 15,45067499 | +0,08% | Market | |
| 15,43764159 | +0,42% | Market | |
| 15,37376954 | -4,83% | Market | |
| 16,15318063 | +4,98% | Market | |
| 15,38683539 | -0,53% | Market | |
| 15,46805939 | +0,79% | Market | |
| 15,34742015 | -0,61% | Market | |
| 15,44178466 | -0,41% | Market | |
| 15,50494447 | -0,84% | Market | |
| 15,63565746 | +1,23% | Market | |
| 15,44593108 | -4,43% | Market | |
| 16,16182878 | +4,54% | Market | |
| 15,45952439 | +0,32% | Market | |
| 15,41051597 | -0,61% | Market | |
| 15,50490069 | +0,48% | Market | |
| 15,43066365 | +0,30% | Market | |
| 15,3847181 | +0,30% | Market | |
| 15,33896996 | -0,41% | Market | |
| 15,40277513 | -0,05% | Market | |
| 15,41034342 | -0,23% | Market | |
| 15,4455811 | -0,02% | Market | |
| 15,44901035 | -0,06% | Market | |
| 15,45799804 | +0,10% | Market | |
| 15,44291456 | -3,89% | Market | |
| 16,06845129 | +3,77% | Market | |
| 15,48488671 | -4,48% | Market | |
| 16,21033053 | +6,09% | Market | |
| 15,27930088 | -0,13% | Market | |
| 15,29935749 | +0,07% | Market | |
| 15,28832029 | -0,24% | Market | |
| 15,32485167 | +0,05% | Market | |
| 15,31772015 | -0,19% | Market | |
| 15,34733144 | -0,09% | Market | |
| 15,36054729 | +0,04% | Market | |
| 15,35417295 | -5,86% | Market | |
| 16,30964854 | +6,29% | Market | |
| 15,3445945 | +0,04% | Market | |
| 15,33821306 | -0,11% | Market | |
| 15,35580876 | -0,03% | Market | |
| 15,35975813 | -0,05% | Market | |
| 15,36770999 | -6,33% | Market | |
| 16,40674826 | +6,90% | Market | |
| 15,34718824 | -0,01% | Market | |
| 15,34911784 | +0,14% | Market | |
| 15,32812925 | +0,17% | Market | |
| 15,30244975 | -0,06% | Market | |
| 15,31196879 | -0,51% | Market | |
| 15,39108952 | +0,05% | Market | |
| 15,38394082 | +0,17% | Market | |
| 15,35722796 | -6,31% | Market | |
| 16,39119058 | -0,26% | Market | |
| 16,4336415 | +7,00% | Market | |
| 15,3589057 | +0,29% | Market | |
| 15,31401933 | -0,13% | Market | |
| 15,33467688 | -0,04% | Market | |
| 15,34115162 | +0,09% | Market | |
| 15,32778038 | -5,60% | Market | |
| 16,2373774 | +5,83% | Market | |
| 15,34336001 | -5,96% | Market | |
| 16,31640803 | -0,31% | Market | |
| 16,36769182 | +0,15% | Market | |
| 16,34313638 | -0,15% | Market | |
| 16,36744404 | +6,84% | Market | |
| 15,31939257 | +0,04% | Market | |
| 15,3137008 | -0,02% | Market | |
| 15,31670808 | -0,37% | Market | |
| 15,3742268 | +0,13% | Market | |
| 15,35489684 | +0,05% | Market | |
| 15,34684384 | +0,28% | Market | |
| 15,30358333 | +0,17% | Market | |
| 15,27829463 | -6,75% | Market | |
| 16,38472791 | +6,70% | Market | |
| 15,3560138 | +0,47% | Market | |
| 15,28459265 | -6,94% | Market | |
| 16,42460126 | +6,65% | Market | |
| 15,40111111 | -6,22% | Market | |
| 16,42253323 | +6,70% | Market | |
| 15,39156657 | -6,59% | Market | |
| 16,47780141 | +7,65% | Market | |
| 15,30663791 | -6,82% | Market | |
| 16,42707346 | +5,97% | Market | |
| 15,50208531 | +0,18% | Market | |
| 15,4735338 | -5,60% | Market | |
| 16,39107488 | +6,01% | Market | |
| 15,46119557 | +0,85% | Market | |
| 15,33013241 | -5,71% | Market | |
| 16,25806268 | +6,33% | Market | |
| 15,29066497 | -0,26% | Market | |
| 15,33099588 | -0,22% | Market | |
| 15,36407265 | -0,50% | Market | |
| 15,4414972 | +0,24% | Market | |
| 15,40415097 | +0,05% | Market | |
| 15,39709091 | -6,29% | Market | |
| 16,43011359 | -0,15% | Market | |
| 16,45517582 | +0,48% | Market | |
| 16,37723507 | +5,78% | Market | |
| 15,48293455 | +0,64% | Market | |
| 15,38407073 | -0,67% | Market | |
| 15,48764242 | -6,47% | Market | |
| 16,5588564 | +6,69% | Market | |
| 15,5208962 | +0,17% | Market | |
| 15,49439401 | -6,78% | Market | |
| 16,62177069 | +0,11% | Market | |
| 16,60326437 | +6,16% | Market | |
| 15,6394512 | -4,94% | Market | |
| 16,45249242 | +6,37% | Market | |
| 15,46703296 | -0,59% | Market | |
| 15,55831081 | +0,24% | Market | |
| 15,52090379 | +0,45% | Market | |
| 15,45125836 | -0,63% | Market | |
| 15,54930561 | +0,02% | Market | |
| 15,54661428 | -6,45% | Market | |
| 16,617855 | +7,11% | Market | |
| 15,51488712 | -0,06% | Market | |
| 15,52423591 | -0,26% | Market | |
| 15,5654097 | -1,87% | Market | |
| 15,86215375 | +2,13% | Market | |
| 15,53192144 | -0,10% | Market | |
| 15,54796667 | +0,58% | Market | |
| 15,45755173 | +0,50% | Market | |
| 15,37999758 | -0,22% | Market | |
| 15,41339089 | -0,30% | Market | |
| 15,46041926 | -0,16% | Market | |
| 15,48551325 | -3,73% | Market | |
| 16,08576318 | +3,92% | Market | |
| 15,47936608 | -0,02% | Market | |
| 15,48308198 | +0,43% | Market | |
| 15,41719717 | -0,41% | Market | |
| 15,48135246 | -0,52% | Market | |
| 15,56237086 | +0,54% | Market | |
| 15,47942369 | -0,09% | Market | |
| 15,49261263 | -0,42% | Market | |
| 15,55731277 | -0,09% | Market | |
| 15,57125365 | +0,01% | Market | |
| 15,56992669 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.