EUR/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,09875992 | -0,10% | Market | |
| 3,10177468 | +0,33% | Market | |
| 3,09170019 | +0,46% | Market | |
| 3,07768498 | -0,28% | Market | |
| 3,08642963 | -0,50% | Market | |
| 3,10199003 | +0,12% | Market | |
| 3,09837545 | -0,21% | Market | |
| 3,10475221 | -0,31% | Market | |
| 3,11448163 | +0,12% | Market | |
| 3,11059457 | -0,43% | Market | |
| 3,12393447 | -0,25% | Market | |
| 3,13166179 | +0,52% | Market | |
| 3,11546175 | +0,14% | Market | |
| 3,11122304 | -0,33% | Market | |
| 3,12168063 | +0,82% | Market | |
| 3,09640175 | -0,70% | Market | |
| 3,1182771 | -0,01% | Market | |
| 3,1185566 | -0,06% | Market | |
| 3,12058482 | +0,63% | Market | |
| 3,10097998 | -0,96% | Market | |
| 3,13095743 | +0,38% | Market | |
| 3,11912505 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.