EUR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,3228962 | +0% | Market | |
| 4,3228962 | +2,75% | Market | |
| 4,20699357 | -2,82% | Market | |
| 4,3288761 | +0,04% | Market | |
| 4,32708395 | +3,15% | Market | |
| 4,19492363 | +0,71% | Market | |
| 4,1654569 | +0,84% | Market | |
| 4,13055434 | -0,63% | Market | |
| 4,15687246 | -2,65% | Market | |
| 4,2700487 | +3,37% | Market | |
| 4,13074722 | -0,77% | Market | |
| 4,16268451 | +0,25% | Market | |
| 4,15226244 | -0,11% | Market | |
| 4,15690681 | -0,06% | Market | |
| 4,15946503 | -3,23% | Market | |
| 4,29827154 | +3,90% | Market | |
| 4,1367947 | -0,57% | Market | |
| 4,16061463 | -0,10% | Market | |
| 4,16462132 | +0,31% | Market | |
| 4,15174512 | -0,12% | Market | |
| 4,15668928 | +0,04% | Market | |
| 4,15487926 | -2,78% | Market | |
| 4,27352234 | -1,17% | Market | |
| 4,32426258 | +3,72% | Market | |
| 4,16933614 | +0,10% | Market | |
| 4,16496504 | -0,47% | Market | |
| 4,18460779 | +0,75% | Market | |
| 4,1534379 | +0,07% | Market | |
| 4,15046736 | -3,21% | Market | |
| 4,2881782 | +3,37% | Market | |
| 4,14846857 | -2,74% | Market | |
| 4,26518192 | +0,80% | Market | |
| 4,23118912 | +2,11% | Market | |
| 4,14367245 | -0,36% | Market | |
| 4,15871723 | -0,31% | Market | |
| 4,17156906 | -0,02% | Market | |
| 4,17226918 | -0,38% | Market | |
| 4,18819241 | -0,87% | Market | |
| 4,22507171 | +0,14% | Market | |
| 4,21922429 | -3,10% | Market | |
| 4,35405645 | +0,25% | Market | |
| 4,34301594 | +1,67% | Market | |
| 4,27157765 | +0,35% | Market | |
| 4,25658105 | -0,02% | Market | |
| 4,25755669 | +0,11% | Market | |
| 4,25269862 | -0,16% | Market | |
| 4,25964207 | -0,65% | Market | |
| 4,28759433 | +0,03% | Market | |
| 4,28651553 | -0,11% | Market | |
| 4,29108248 | +0,00% | Market | |
| 4,29117892 | -1,19% | Market | |
| 4,34266064 | +0,82% | Market | |
| 4,30744483 | +0,81% | Market | |
| 4,27271995 | -0,12% | Market | |
| 4,27781893 | +0,01% | Market | |
| 4,27755246 | -0,04% | Market | |
| 4,27922903 | -1,86% | Market | |
| 4,36025589 | +0,68% | Market | |
| 4,33097358 | +1,12% | Market | |
| 4,28286559 | -0,37% | Market | |
| 4,29895453 | -1,70% | Market | |
| 4,37328679 | +1,66% | Market | |
| 4,30177851 | -1,77% | Market | |
| 4,37944178 | +1,15% | Market | |
| 4,32965429 | -0,37% | Market | |
| 4,34571423 | -0,85% | Market | |
| 4,38306125 | +0,91% | Market | |
| 4,34360273 | +0,45% | Market | |
| 4,3241574 | +0,06% | Market | |
| 4,32164371 | +0,16% | Market | |
| 4,31455871 | -1,78% | Market | |
| 4,39274005 | -0,25% | Market | |
| 4,40394564 | +0,23% | Market | |
| 4,3936675 | +0,37% | Market | |
| 4,37752218 | -0,28% | Market | |
| 4,38994736 | -0,05% | Market | |
| 4,39219339 | +0,05% | Market | |
| 4,39015264 | +0,29% | Market | |
| 4,37738678 | -0,18% | Market | |
| 4,38542698 | -0,32% | Market | |
| 4,39958772 | -0,35% | Market | |
| 4,415143 | +0,26% | Market | |
| 4,40378063 | -0,25% | Market | |
| 4,41502897 | -0,23% | Market | |
| 4,42515341 | +0,06% | Market | |
| 4,42244001 | +0,24% | Market | |
| 4,4117349 | +2,55% | Market | |
| 4,30209114 | -1,83% | Market | |
| 4,38226553 | +0,27% | Market | |
| 4,37041664 | -0,29% | Market | |
| 4,38307325 | +1,15% | Market | |
| 4,33314845 | +0,29% | Market | |
| 4,32050739 | -0,17% | Market | |
| 4,32790467 | -0,40% | Market | |
| 4,34547771 | +0,15% | Market | |
| 4,33887647 | +1,01% | Market | |
| 4,29570133 | -0,28% | Market | |
| 4,30778702 | -0,35% | Market | |
| 4,32294095 | -0,22% | Market | |
| 4,33250067 | -0,53% | Market | |
| 4,35549618 | +0,07% | Market | |
| 4,35246398 | +0,39% | Market | |
| 4,33556263 | -0,14% | Market | |
| 4,34168378 | +0,99% | Market | |
| 4,29909088 | -0,66% | Market | |
| 4,32743727 | +0,40% | Market | |
| 4,31012072 | +0,55% | Market | |
| 4,28662685 | -0,74% | Market | |
| 4,31848067 | -0,18% | Market | |
| 4,32646153 | -0,61% | Market | |
| 4,35297537 | -0,08% | Market | |
| 4,35631915 | +0,64% | Market | |
| 4,32841986 | -0,54% | Market | |
| 4,35181375 | -0,26% | Market | |
| 4,36321971 | +0,24% | Market | |
| 4,35297972 | -0,73% | Market | |
| 4,38508826 | -0,41% | Market | |
| 4,40295285 | +2,50% | Market | |
| 4,29570133 | -2,85% | Market | |
| 4,42170238 | -0,10% | Market | |
| 4,42621678 | +0,32% | Market | |
| 4,41211315 | -0,17% | Market | |
| 4,41954726 | -0,35% | Market | |
| 4,43488303 | +0,56% | Market | |
| 4,41005902 | -0,14% | Market | |
| 4,41645031 | -0,51% | Market | |
| 4,43911461 | +0,00% | Market | |
| 4,43896349 | -0,13% | Market | |
| 4,4445376 | -0,02% | Market | |
| 4,44561979 | -0,09% | Market | |
| 4,4495981 | -0,11% | Market | |
| 4,4546006 | -0,11% | Market | |
| 4,45970611 | +0,70% | Market | |
| 4,42864423 | +0,38% | Market | |
| 4,41190745 | -0,18% | Market | |
| 4,42004878 | -0,14% | Market | |
| 4,42606637 | +0,15% | Market | |
| 4,41945749 | -0,47% | Market | |
| 4,44044833 | +0,42% | Market | |
| 4,42170238 | -1,37% | Market | |
| 4,48296908 | -0,09% | Market | |
| 4,48710006 | -0,32% | Market | |
| 4,50155149 | +1,20% | Market | |
| 4,44828724 | +0,17% | Market | |
| 4,44076562 | +0,87% | Market | |
| 4,40262957 | +0,69% | Market | |
| 4,37258373 | -0,46% | Market | |
| 4,39299122 | +0,76% | Market | |
| 4,35970522 | +0,02% | Market | |
| 4,35876865 | +0,23% | Market | |
| 4,3486278 | -0,33% | Market | |
| 4,36280863 | +0,05% | Market | |
| 4,36081255 | -0,21% | Market | |
| 4,36990513 | +0,26% | Market | |
| 4,35866128 | -0,18% | Market | |
| 4,36665609 | -0,17% | Market | |
| 4,37395135 | -0,10% | Market | |
| 4,37840018 | -0,22% | Market | |
| 4,38818565 | -0,02% | Market | |
| 4,38925051 | -0,29% | Market | |
| 4,40200578 | -0,90% | Market | |
| 4,44205319 | +0,89% | Market | |
| 4,40276764 | -0,10% | Market | |
| 4,40696371 | -0,15% | Market | |
| 4,4137175 | -0,04% | Market | |
| 4,41532897 | -0,08% | Market | |
| 4,419011 | +0,27% | Market | |
| 4,40706063 | +0,36% | Market | |
| 4,39112053 | -0,04% | Market | |
| 4,39308664 | -0,14% | Market | |
| 4,39931542 | -0,06% | Market | |
| 4,40201248 | -0,08% | Market | |
| 4,405554 | +0,04% | Market | |
| 4,40361039 | +0,07% | Market | |
| 4,40051763 | +0,33% | Market | |
| 4,38599113 | +0,63% | Market | |
| 4,35856024 | -0,13% | Market | |
| 4,36417202 | -0,09% | Market | |
| 4,36811054 | +0,08% | Market | |
| 4,36457445 | -0,21% | Market | |
| 4,37359338 | +0,31% | Market | |
| 4,35988369 | +0,20% | Market | |
| 4,3513418 | +0,11% | Market | |
| 4,34650576 | +0,00% | Market | |
| 4,34646556 | +0,00% | Market | |
| 4,34661992 | +0,32% | Market | |
| 4,33255378 | +0,41% | Market | |
| 4,31506712 | +0,00% | Market | |
| 4,31523963 | -0,13% | Market | |
| 4,32100569 | -0,05% | Market | |
| 4,32324853 | -0,35% | Market | |
| 4,33829416 | -0,08% | Market | |
| 4,34174103 | +0,25% | Market | |
| 4,33111389 | -0,59% | Market | |
| 4,35702328 | +0,33% | Market | |
| 4,3425829 | +0,04% | Market | |
| 4,34086233 | +0,26% | Market | |
| 4,32953902 | +0,02% | Market | |
| 4,32883907 | +0,05% | Market | |
| 4,32664166 | +0,46% | Market | |
| 4,30679689 | +0,11% | Market | |
| 4,30205355 | -0,29% | Market | |
| 4,31440454 | -0,10% | Market | |
| 4,31857856 | -0,60% | Market | |
| 4,34479204 | +0,23% | Market | |
| 4,33502981 | -0,27% | Market | |
| 4,34666995 | -0,46% | Market | |
| 4,36667943 | +0,05% | Market | |
| 4,36456229 | +0,08% | Market | |
| 4,36107109 | +0,21% | Market | |
| 4,35180376 | +0,07% | Market | |
| 4,34867776 | +0,08% | Market | |
| 4,34520911 | -0,38% | Market | |
| 4,36178862 | -0,22% | Market | |
| 4,37131342 | -0,26% | Market | |
| 4,38289176 | +0,46% | Market | |
| 4,36270145 | +0,38% | Market | |
| 4,34622838 | +0,31% | Market | |
| 4,33292284 | -0,42% | Market | |
| 4,35113524 | +0,43% | Market | |
| 4,33246812 | -0,58% | Market | |
| 4,35791905 | -0,20% | Market | |
| 4,3666969 | -0,47% | Market | |
| 4,38717004 | +0,11% | Market | |
| 4,38248061 | -0,22% | Market | |
| 4,39215492 | -0,08% | Market | |
| 4,39571016 | -0,01% | Market | |
| 4,39619527 | +0,03% | Market | |
| 4,3946774 | +0,18% | Market | |
| 4,38670651 | +0,40% | Market | |
| 4,36906234 | -0,71% | Market | |
| 4,40015146 | -0,59% | Market | |
| 4,4263806 | +0,12% | Market | |
| 4,42102497 | +0,53% | Market | |
| 4,39752809 | -0,45% | Market | |
| 4,41738938 | -0,31% | Market | |
| 4,4312391 | -0,37% | Market | |
| 4,44785705 | +0,92% | Market | |
| 4,40743221 | +0,22% | Market | |
| 4,39755154 | +0,00% | Market | |
| 4,39746185 | +0,27% | Market | |
| 4,38576291 | +0,00% | Market | |
| 4,38581735 | -0,56% | Market | |
| 4,4106017 | +0,56% | Market | |
| 4,38598878 | +0,39% | Market | |
| 4,36880951 | -0,03% | Market | |
| 4,37013652 | +0,20% | Market | |
| 4,36148491 | -0,68% | Market | |
| 4,39155407 | +0,11% | Market | |
| 4,38676494 | +0,20% | Market | |
| 4,37807245 | +0,29% | Market | |
| 4,36562478 | +0,08% | Market | |
| 4,36232326 | +0,18% | Market | |
| 4,35443704 | -0,88% | Market | |
| 4,39309139 | +0,92% | Market | |
| 4,35310065 | -0,34% | Market | |
| 4,36780727 | +0,09% | Market | |
| 4,36399555 | -0,21% | Market | |
| 4,3733506 | -0,43% | Market | |
| 4,39219414 | +0,58% | Market | |
| 4,3670605 | -0,52% | Market | |
| 4,39008257 | +0,29% | Market | |
| 4,3774354 | +0,51% | Market | |
| 4,35513288 | -0,26% | Market | |
| 4,36631322 | -0,24% | Market | |
| 4,37687428 | +0,12% | Market | |
| 4,37146833 | +0,73% | Market | |
| 4,33972371 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.