EUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,6862941 | +0,00% | Market | |
| 16,6870164 | +12,09% | Market | |
| 14,88660531 | +0,12% | Market | |
| 14,86847887 | -0,67% | Market | |
| 14,96919427 | -10,38% | Market | |
| 16,70371208 | +10,87% | Market | |
| 15,06619788 | +0,85% | Market | |
| 14,9398922 | -1,85% | Market | |
| 15,22138443 | +1,01% | Market | |
| 15,06936302 | -0,41% | Market | |
| 15,1307157 | -9,58% | Market | |
| 16,73445669 | +10,91% | Market | |
| 15,08841743 | +0,79% | Market | |
| 14,97043591 | -0,79% | Market | |
| 15,08966345 | +0,03% | Market | |
| 15,08585822 | -0,86% | Market | |
| 15,21630803 | -9,22% | Market | |
| 16,76141448 | -0,14% | Market | |
| 16,78517219 | +11,27% | Market | |
| 15,08489791 | +0,14% | Market | |
| 15,06415104 | -0,54% | Market | |
| 15,1461398 | -2,38% | Market | |
| 15,51518298 | -7,87% | Market | |
| 16,83989272 | +11,59% | Market | |
| 15,09076411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.