EUR/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26178,03 | -0,63% | Market | |
| 26343,56 | +0,04% | Market | |
| 26331,73 | -0,08% | Market | |
| 26352,97 | -0,48% | Market | |
| 26479,35 | +0,00% | Market | |
| 26480,56 | -0,23% | Market | |
| 26542,88 | +0,08% | Market | |
| 26521,44 | +0,00% | Market | |
| 26522,06 | +0,12% | Market | |
| 26490,95 | -0,06% | Market | |
| 26507,26 | -0,07% | Market | |
| 26526,28 | +0,42% | Market | |
| 26414,57 | +0,06% | Market | |
| 26398,26 | -0,67% | Market | |
| 26575,36 | +0,10% | Market | |
| 26549,92 | -0,05% | Market | |
| 26564,01 | +0,05% | Market | |
| 26549,44 | -0,16% | Market | |
| 26591,55 | +0,03% | Market | |
| 26583,79 | -0,20% | Market | |
| 26635,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.