EUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,93077561 | -0,47% | Market | |
| 19,02083439 | +0,11% | Market | |
| 18,99950479 | -0,37% | Market | |
| 19,07066308 | +0,30% | Market | |
| 19,01381706 | -0,48% | Market | |
| 19,10490356 | +0,46% | Market | |
| 19,01783205 | -0,31% | Market | |
| 19,07631238 | +0,19% | Market | |
| 19,03992903 | -0,49% | Market | |
| 19,13320353 | +0,01% | Market | |
| 19,13119891 | +2,26% | Market | |
| 18,70790542 | -0,33% | Market | |
| 18,77066799 | -0,37% | Market | |
| 18,83980425 | -0,41% | Market | |
| 18,91679598 | +0,02% | Market | |
| 18,91358466 | +0,76% | Market | |
| 18,77058123 | +0,29% | Market | |
| 18,71716788 | +0,22% | Market | |
| 18,67554079 | -0,38% | Market | |
| 18,74752976 | +0,51% | Market | |
| 18,6518791 | -0,01% | Market | |
| 18,65360325 | -0,42% | Market | |
| 18,73249416 | +0,65% | Market | |
| 18,61204201 | +0,42% | Market | |
| 18,53419371 | -0,16% | Market | |
| 18,56389062 | -0,07% | Market | |
| 18,57707426 | -0,41% | Market | |
| 18,65398468 | -0,19% | Market | |
| 18,68906732 | -0,35% | Market | |
| 18,75423205 | -0,02% | Market | |
| 18,75748687 | +0,05% | Market | |
| 18,74837305 | -0,31% | Market | |
| 18,80758033 | -0,06% | Market | |
| 18,81800632 | +0,45% | Market | |
| 18,73421774 | -0,65% | Market | |
| 18,8563847 | +0,10% | Market | |
| 18,8382168 | +0,04% | Market | |
| 18,83034779 | +0,19% | Market | |
| 18,7948882 | +0,16% | Market | |
| 18,76446242 | +0,02% | Market | |
| 18,76032631 | -0,46% | Market | |
| 18,84622532 | -1,48% | Market | |
| 19,12915254 | +0,82% | Market | |
| 18,97416016 | -0,41% | Market | |
| 19,05201612 | -0,14% | Market | |
| 19,07853856 | +0,75% | Market | |
| 18,93662982 | -0,17% | Market | |
| 18,96873512 | +0,42% | Market | |
| 18,88985828 | -0,36% | Market | |
| 18,9576697 | +0,27% | Market | |
| 18,906121 | +0,03% | Market | |
| 18,90000733 | -0,62% | Market | |
| 19,017937 | -0,12% | Market | |
| 19,03991314 | +0,31% | Market | |
| 18,98119273 | -0,27% | Market | |
| 19,03224996 | -0,36% | Market | |
| 19,10191861 | -0,16% | Market | |
| 19,13261052 | -1,28% | Market | |
| 19,37995812 | +0,33% | Market | |
| 19,31584188 | -0,49% | Market | |
| 19,41188229 | +0,98% | Market | |
| 19,22423846 | +0,13% | Market | |
| 19,19919731 | -0,92% | Market | |
| 19,3771176 | +0,11% | Market | |
| 19,35516412 | +0,12% | Market | |
| 19,33142456 | +0,24% | Market | |
| 19,28472441 | +0,10% | Market | |
| 19,26519827 | -0,80% | Market | |
| 19,42033714 | -1,06% | Market | |
| 19,62843035 | +0,97% | Market | |
| 19,43947786 | -0,39% | Market | |
| 19,51526529 | -0,17% | Market | |
| 19,54842837 | -0,45% | Market | |
| 19,63699238 | +1,39% | Market | |
| 19,36730849 | -0,05% | Market | |
| 19,37631175 | -0,21% | Market | |
| 19,41677277 | -0,05% | Market | |
| 19,42566607 | +0,80% | Market | |
| 19,27082951 | -0,35% | Market | |
| 19,33849177 | +0,34% | Market | |
| 19,27219595 | -0,02% | Market | |
| 19,27591772 | -0,24% | Market | |
| 19,32284656 | +0,08% | Market | |
| 19,30798278 | +0,27% | Market | |
| 19,25555144 | -0,12% | Market | |
| 19,27798199 | -0,22% | Market | |
| 19,31978137 | +0,90% | Market | |
| 19,14787003 | +0,03% | Market | |
| 19,14259407 | -0,41% | Market | |
| 19,22048091 | -1,23% | Market | |
| 19,45947918 | -0,37% | Market | |
| 19,53164653 | -0,07% | Market | |
| 19,54613265 | +0,28% | Market | |
| 19,49249372 | -0,14% | Market | |
| 19,52012215 | -0,92% | Market | |
| 19,7007448 | -0,08% | Market | |
| 19,71729683 | +0,09% | Market | |
| 19,69933715 | +0,36% | Market | |
| 19,62870249 | -0,04% | Market | |
| 19,63595073 | +0,50% | Market | |
| 19,53853412 | -1,03% | Market | |
| 19,74238121 | +1,97% | Market | |
| 19,36080255 | -0,45% | Market | |
| 19,44878802 | +1,09% | Market | |
| 19,23931657 | +0,37% | Market | |
| 19,16869808 | -0,64% | Market | |
| 19,29129755 | -0,08% | Market | |
| 19,30591166 | +0,90% | Market | |
| 19,13410993 | +1,21% | Market | |
| 18,90529877 | -0,34% | Market | |
| 18,96987687 | -1,83% | Market | |
| 19,32376831 | +0,14% | Market | |
| 19,29583172 | +1,65% | Market | |
| 18,9833839 | -0,81% | Market | |
| 19,13824484 | +1,78% | Market | |
| 18,80301714 | -0,44% | Market | |
| 18,88518049 | -4,14% | Market | |
| 19,7007448 | +4,86% | Market | |
| 18,78723947 | +0,36% | Market | |
| 18,71897639 | -0,34% | Market | |
| 18,78314694 | -0,46% | Market | |
| 18,86965548 | -0,11% | Market | |
| 18,88990173 | -0,53% | Market | |
| 18,99018447 | +0,29% | Market | |
| 18,93617491 | -0,30% | Market | |
| 18,99271195 | +0,44% | Market | |
| 18,90933665 | +0,03% | Market | |
| 18,90287698 | -0,13% | Market | |
| 18,92760254 | +0,43% | Market | |
| 18,8465972 | -0,47% | Market | |
| 18,93552243 | +0,08% | Market | |
| 18,92030283 | +0,04% | Market | |
| 18,91198001 | -1,13% | Market | |
| 19,12879202 | +0,86% | Market | |
| 18,96538536 | +0,74% | Market | |
| 18,82528634 | -0,61% | Market | |
| 18,94122035 | -0,94% | Market | |
| 19,12134701 | +1,78% | Market | |
| 18,78723947 | -0,11% | Market | |
| 18,80811736 | -0,05% | Market | |
| 18,81709967 | -1,26% | Market | |
| 19,0572889 | +0,20% | Market | |
| 19,02018913 | -0,04% | Market | |
| 19,02845986 | +0,39% | Market | |
| 18,95524919 | -0,15% | Market | |
| 18,98341391 | -1,36% | Market | |
| 19,24577977 | +1,01% | Market | |
| 19,05422526 | -0,10% | Market | |
| 19,07419109 | +0,61% | Market | |
| 18,95774325 | -0,68% | Market | |
| 19,08688079 | +0,05% | Market | |
| 19,07720194 | -0,14% | Market | |
| 19,10420931 | -0,24% | Market | |
| 19,14951516 | -0,52% | Market | |
| 19,24953694 | +0,24% | Market | |
| 19,2043902 | +0,46% | Market | |
| 19,11599337 | -0,26% | Market | |
| 19,16534502 | -0,74% | Market | |
| 19,30860564 | -0,72% | Market | |
| 19,44890269 | +1,71% | Market | |
| 19,12150543 | -1,86% | Market | |
| 19,48343641 | -0,74% | Market | |
| 19,62856681 | +0,08% | Market | |
| 19,61244196 | +0,09% | Market | |
| 19,59576039 | -0,33% | Market | |
| 19,66158611 | +0,08% | Market | |
| 19,64502167 | +0,20% | Market | |
| 19,60515711 | +0,02% | Market | |
| 19,60182003 | -0,44% | Market | |
| 19,6879822 | +0,14% | Market | |
| 19,66082626 | -0,34% | Market | |
| 19,72721051 | -0,31% | Market | |
| 19,78833453 | +0,03% | Market | |
| 19,78293758 | -0,10% | Market | |
| 19,8017804 | +0,01% | Market | |
| 19,80057586 | -0,10% | Market | |
| 19,82048913 | +0,57% | Market | |
| 19,70758623 | -0,32% | Market | |
| 19,77180131 | -0,50% | Market | |
| 19,87185234 | -0,02% | Market | |
| 19,87596523 | +0,29% | Market | |
| 19,81931553 | -0,15% | Market | |
| 19,84943721 | -0,17% | Market | |
| 19,88315421 | +0,04% | Market | |
| 19,87574107 | -0,09% | Market | |
| 19,89395117 | -0,13% | Market | |
| 19,91955594 | -0,32% | Market | |
| 19,98276206 | +0,65% | Market | |
| 19,85368536 | +0,14% | Market | |
| 19,82550512 | -0,28% | Market | |
| 19,88117617 | -0,11% | Market | |
| 19,902232 | +0,31% | Market | |
| 19,84154288 | +0,11% | Market | |
| 19,81920429 | +0,06% | Market | |
| 19,80783763 | -0,34% | Market | |
| 19,87489157 | +0,30% | Market | |
| 19,81555915 | -0,81% | Market | |
| 19,97731602 | -0,32% | Market | |
| 20,0413803 | +0,19% | Market | |
| 20,00413843 | -0,42% | Market | |
| 20,08940245 | +0,84% | Market | |
| 19,92134785 | -0,05% | Market | |
| 19,93115449 | +0,52% | Market | |
| 19,82720694 | -0,83% | Market | |
| 19,99246658 | +0,39% | Market | |
| 19,91448446 | -0,38% | Market | |
| 19,9894492 | -0,32% | Market | |
| 20,05374919 | +0,24% | Market | |
| 20,00593135 | -0,59% | Market | |
| 20,12477857 | -0,46% | Market | |
| 20,21706735 | +0,23% | Market | |
| 20,17051531 | +0,61% | Market | |
| 20,04920787 | -0,96% | Market | |
| 20,24387529 | -0,19% | Market | |
| 20,28179713 | +0,40% | Market | |
| 20,20066628 | +0,15% | Market | |
| 20,17108767 | +0,68% | Market | |
| 20,03416798 | -0,83% | Market | |
| 20,20133533 | +1,59% | Market | |
| 19,88460041 | -0,33% | Market | |
| 19,95120337 | -0,53% | Market | |
| 20,05675636 | -0,14% | Market | |
| 20,08454695 | -0,64% | Market | |
| 20,21300345 | -0,18% | Market | |
| 20,24962792 | +0,29% | Market | |
| 20,19030207 | -0,40% | Market | |
| 20,27094641 | +0,17% | Market | |
| 20,23697505 | -0,32% | Market | |
| 20,30254176 | -0,08% | Market | |
| 20,31886133 | -0,15% | Market | |
| 20,35031947 | -0,02% | Market | |
| 20,35407956 | -0,48% | Market | |
| 20,45233608 | +0,61% | Market | |
| 20,32735606 | -0,58% | Market | |
| 20,44609125 | -0,50% | Market | |
| 20,54885953 | -0,16% | Market | |
| 20,58213802 | +0,78% | Market | |
| 20,42254166 | +0,39% | Market | |
| 20,3437749 | -0,06% | Market | |
| 20,35579728 | -0,47% | Market | |
| 20,45151895 | -0,33% | Market | |
| 20,5193683 | -0,16% | Market | |
| 20,5517487 | -0,31% | Market | |
| 20,6159965 | -0,33% | Market | |
| 20,68391078 | +0,48% | Market | |
| 20,5851208 | -0,03% | Market | |
| 20,59157577 | -0,23% | Market | |
| 20,63903212 | +0,08% | Market | |
| 20,62270455 | -0,15% | Market | |
| 20,65400411 | +0,29% | Market | |
| 20,59462932 | +0,42% | Market | |
| 20,50914293 | +0,22% | Market | |
| 20,46345945 | +0,27% | Market | |
| 20,40928543 | -0,73% | Market | |
| 20,55919109 | -0,14% | Market | |
| 20,58701518 | -0,10% | Market | |
| 20,6071935 | +0,21% | Market | |
| 20,56491086 | -0,05% | Market | |
| 20,57537833 | +0,45% | Market | |
| 20,48344939 | -0,05% | Market | |
| 20,49332338 | -0,09% | Market | |
| 20,51273999 | -0,55% | Market | |
| 20,62518852 | -0,14% | Market | |
| 20,65426563 | -0,03% | Market | |
| 20,65962444 | -0,34% | Market | |
| 20,73107106 | +0,07% | Market | |
| 20,71698201 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.