EUR/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,96397099 | -0,40% | Market | |
| 11,00852074 | -0,35% | Market | |
| 11,0466427 | -0,27% | Market | |
| 11,07625978 | -0,41% | Market | |
| 11,12139228 | -0,09% | Market | |
| 11,13125652 | +0,25% | Market | |
| 11,10392145 | -0,10% | Market | |
| 11,11558118 | +0,05% | Market | |
| 11,10990933 | -0,13% | Market | |
| 11,12402126 | -0,01% | Market | |
| 11,12543756 | -0,01% | Market | |
| 11,12658957 | -0,13% | Market | |
| 11,1406112 | -0,16% | Market | |
| 11,15819482 | -0,17% | Market | |
| 11,17752008 | +0,14% | Market | |
| 11,16173709 | -0,35% | Market | |
| 11,2008952 | +0,00% | Market | |
| 11,20109101 | -0,07% | Market | |
| 11,20900925 | +0,34% | Market | |
| 11,17058315 | -0,25% | Market | |
| 11,19802802 | -0,46% | Market | |
| 11,24991827 | -0,07% | Market | |
| 11,25789161 | -0,32% | Market | |
| 11,29358572 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.