EUR/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91613842 | -0,44% | Market | |
| 0,92018386 | -0,09% | Market | |
| 0,92102703 | -0,28% | Market | |
| 0,92363903 | +0,13% | Market | |
| 0,92242627 | -0,24% | Market | |
| 0,92468855 | +0,06% | Market | |
| 0,9241357 | +0,34% | Market | |
| 0,92097479 | +0,11% | Market | |
| 0,91994611 | -0,63% | Market | |
| 0,92573868 | -0,13% | Market | |
| 0,92691387 | -0,05% | Market | |
| 0,92737773 | +0,29% | Market | |
| 0,92469948 | -0,14% | Market | |
| 0,92602879 | -0,23% | Market | |
| 0,92816859 | -0,30% | Market | |
| 0,93098239 | -0,20% | Market | |
| 0,93288517 | +0,22% | Market | |
| 0,93086243 | +0,10% | Market | |
| 0,92993676 | -0,01% | Market | |
| 0,93007615 | -0,23% | Market | |
| 0,93222847 | -0,09% | Market | |
| 0,93304951 | -0,37% | Market | |
| 0,93649635 | +0,45% | Market | |
| 0,93227147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.