EUR/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,76514644 | +0,06% | Market | |
| 7,76067683 | +1,25% | Market | |
| 7,664987 | -0,98% | Market | |
| 7,740749 | +0,90% | Market | |
| 7,67203577 | +0,46% | Market | |
| 7,63690057 | +0,57% | Market | |
| 7,59336387 | +0,27% | Market | |
| 7,57278144 | -0,28% | Market | |
| 7,59431186 | -0,57% | Market | |
| 7,63815269 | +0,67% | Market | |
| 7,58754816 | -0,07% | Market | |
| 7,59248868 | +0,00% | Market | |
| 7,59212071 | -0,12% | Market | |
| 7,60156657 | +0,00% | Market | |
| 7,60145704 | -1,46% | Market | |
| 7,71420389 | +1,18% | Market | |
| 7,62414686 | +0,30% | Market | |
| 7,60149021 | -0,07% | Market | |
| 7,60674308 | +0,12% | Market | |
| 7,59729355 | -0,12% | Market | |
| 7,60663396 | +0,00% | Market | |
| 7,60659502 | -0,01% | Market | |
| 7,60748814 | +0,24% | Market | |
| 7,58897714 | +0,10% | Market | |
| 7,58175938 | -0,29% | Market | |
| 7,60415862 | +0,08% | Market | |
| 7,59801558 | +0,28% | Market | |
| 7,57693824 | -0,10% | Market | |
| 7,58455459 | -0,23% | Market | |
| 7,60179877 | +0,09% | Market | |
| 7,59508366 | +0,63% | Market | |
| 7,54759605 | -0,01% | Market | |
| 7,54818632 | -0,57% | Market | |
| 7,59169506 | -0,14% | Market | |
| 7,60252362 | -0,27% | Market | |
| 7,62294286 | -0,15% | Market | |
| 7,63440554 | -0,44% | Market | |
| 7,66785902 | -0,94% | Market | |
| 7,74070218 | +0,26% | Market | |
| 7,72097978 | -0,12% | Market | |
| 7,73037544 | -1,20% | Market | |
| 7,82421037 | +1,46% | Market | |
| 7,71184764 | +0,37% | Market | |
| 7,68305522 | +0,14% | Market | |
| 7,67225738 | +0,27% | Market | |
| 7,65184544 | -0,11% | Market | |
| 7,66027565 | -0,66% | Market | |
| 7,71130235 | -0,14% | Market | |
| 7,72188919 | -0,14% | Market | |
| 7,73276049 | -0,27% | Market | |
| 7,75359142 | -0,13% | Market | |
| 7,76373328 | +0,11% | Market | |
| 7,75557595 | +0,16% | Market | |
| 7,74327665 | -0,05% | Market | |
| 7,74709664 | -0,01% | Market | |
| 7,74799104 | +0,32% | Market | |
| 7,72349729 | -0,08% | Market | |
| 7,72985138 | -0,03% | Market | |
| 7,73238381 | +0,15% | Market | |
| 7,72069987 | -0,53% | Market | |
| 7,76164478 | +0,16% | Market | |
| 7,74892779 | -0,27% | Market | |
| 7,77013688 | -0,37% | Market | |
| 7,79906392 | -0,21% | Market | |
| 7,81529359 | -0,27% | Market | |
| 7,83608295 | +0,39% | Market | |
| 7,8053318 | +0,07% | Market | |
| 7,79968196 | -0,18% | Market | |
| 7,81361199 | +0,31% | Market | |
| 7,7895749 | -0,05% | Market | |
| 7,79386043 | -0,23% | Market | |
| 7,81147777 | -0,92% | Market | |
| 7,88433563 | +0,72% | Market | |
| 7,82768638 | +0,38% | Market | |
| 7,79805209 | -0,23% | Market | |
| 7,81566338 | -0,14% | Market | |
| 7,82697931 | +0,51% | Market | |
| 7,78732313 | +0,20% | Market | |
| 7,77184991 | -0,24% | Market | |
| 7,79053796 | -0,29% | Market | |
| 7,8129304 | -0,41% | Market | |
| 7,84548561 | -0,16% | Market | |
| 7,85813801 | +0,06% | Market | |
| 7,85348452 | -0,15% | Market | |
| 7,86515555 | +0,00% | Market | |
| 7,86550661 | +0,41% | Market | |
| 7,8334061 | +0,92% | Market | |
| 7,76220049 | -0,11% | Market | |
| 7,77062658 | +0,22% | Market | |
| 7,75330538 | -0,34% | Market | |
| 7,77964336 | +1,53% | Market | |
| 7,66213332 | +0,03% | Market | |
| 7,65963231 | -0,28% | Market | |
| 7,68076147 | -0,45% | Market | |
| 7,71549386 | +0,10% | Market | |
| 7,70799512 | +0,68% | Market | |
| 7,65613681 | +0,30% | Market | |
| 7,63346825 | -0,49% | Market | |
| 7,67089589 | -0,59% | Market | |
| 7,71636861 | -0,13% | Market | |
| 7,72607643 | +0,11% | Market | |
| 7,71775762 | +0,49% | Market | |
| 7,68017778 | -0,25% | Market | |
| 7,69943703 | +0,86% | Market | |
| 7,63346853 | -0,31% | Market | |
| 7,65695997 | +0,13% | Market | |
| 7,64672979 | +0,55% | Market | |
| 7,60512539 | -1,18% | Market | |
| 7,6961198 | +0,18% | Market | |
| 7,68230286 | -0,68% | Market | |
| 7,73527491 | +0,04% | Market | |
| 7,73253047 | +1,50% | Market | |
| 7,61806927 | -1,09% | Market | |
| 7,70185873 | -0,32% | Market | |
| 7,72650455 | +0,15% | Market | |
| 7,71483957 | -0,91% | Market | |
| 7,78577356 | -0,44% | Market | |
| 7,82006488 | +2,14% | Market | |
| 7,65613681 | -2,57% | Market | |
| 7,85782458 | +0,15% | Market | |
| 7,84642921 | -0,01% | Market | |
| 7,84688869 | +0,43% | Market | |
| 7,81297568 | -0,37% | Market | |
| 7,84232833 | +0,28% | Market | |
| 7,82043575 | -0,20% | Market | |
| 7,83572486 | -0,49% | Market | |
| 7,87423028 | -0,17% | Market | |
| 7,8872992 | -0,13% | Market | |
| 7,89731454 | +0,06% | Market | |
| 7,89235524 | -0,17% | Market | |
| 7,90613665 | -0,06% | Market | |
| 7,91087062 | +0,02% | Market | |
| 7,90924002 | +0,95% | Market | |
| 7,83484916 | +0,09% | Market | |
| 7,82767199 | -0,16% | Market | |
| 7,8403591 | -0,12% | Market | |
| 7,84960501 | +0,03% | Market | |
| 7,84745936 | -1,41% | Market | |
| 7,95942811 | +1,29% | Market | |
| 7,85782458 | -1,41% | Market | |
| 7,97024361 | -0,07% | Market | |
| 7,97564354 | -0,44% | Market | |
| 8,01055035 | +1,30% | Market | |
| 7,90798799 | +0,83% | Market | |
| 7,84281247 | +0,20% | Market | |
| 7,82716818 | +0,73% | Market | |
| 7,77049331 | -0,29% | Market | |
| 7,79333832 | +0,60% | Market | |
| 7,74685179 | -0,08% | Market | |
| 7,75296064 | +0,31% | Market | |
| 7,72876137 | -0,34% | Market | |
| 7,75545047 | -0,06% | Market | |
| 7,75982323 | -0,28% | Market | |
| 7,78128533 | +0,45% | Market | |
| 7,74648056 | -0,29% | Market | |
| 7,76898088 | -0,03% | Market | |
| 7,77093164 | -0,12% | Market | |
| 7,78052371 | -0,28% | Market | |
| 7,80211266 | -0,16% | Market | |
| 7,81433846 | -0,36% | Market | |
| 7,8428538 | -0,68% | Market | |
| 7,89673013 | +0,86% | Market | |
| 7,82973094 | -0,35% | Market | |
| 7,85739402 | -0,03% | Market | |
| 7,85954181 | -0,06% | Market | |
| 7,86450117 | -0,09% | Market | |
| 7,87127343 | +0,31% | Market | |
| 7,84677432 | +0,63% | Market | |
| 7,79739711 | -0,17% | Market | |
| 7,81090504 | +0,01% | Market | |
| 7,80991129 | -0,13% | Market | |
| 7,81971791 | -0,07% | Market | |
| 7,8254721 | +0,29% | Market | |
| 7,80277492 | -0,15% | Market | |
| 7,81459816 | +0,91% | Market | |
| 7,74413238 | +0,17% | Market | |
| 7,73122135 | -0,08% | Market | |
| 7,73751198 | -0,03% | Market | |
| 7,73966308 | -0,08% | Market | |
| 7,74571406 | -0,08% | Market | |
| 7,75155601 | +0,21% | Market | |
| 7,73497668 | +0,25% | Market | |
| 7,71555654 | +0,31% | Market | |
| 7,69196715 | -0,52% | Market | |
| 7,73230013 | +0,07% | Market | |
| 7,7270735 | +0,53% | Market | |
| 7,68646671 | +0,03% | Market | |
| 7,68414159 | +0,27% | Market | |
| 7,66308022 | -0,19% | Market | |
| 7,6774155 | -0,01% | Market | |
| 7,67788316 | -0,21% | Market | |
| 7,69366719 | -0,20% | Market | |
| 7,70939723 | -0,17% | Market | |
| 7,72224886 | +0,16% | Market | |
| 7,7101011 | -0,01% | Market | |
| 7,71100235 | +0,09% | Market | |
| 7,70423774 | +0,15% | Market | |
| 7,69248175 | +0,37% | Market | |
| 7,66433749 | -0,11% | Market | |
| 7,67304884 | +0,44% | Market | |
| 7,63939837 | +0,01% | Market | |
| 7,6389311 | -0,15% | Market | |
| 7,65025809 | +0,18% | Market | |
| 7,63666267 | -0,68% | Market | |
| 7,68893439 | +0,00% | Market | |
| 7,68908851 | -0,27% | Market | |
| 7,70968218 | -0,76% | Market | |
| 7,76854117 | +0,06% | Market | |
| 7,76383049 | +0,38% | Market | |
| 7,7341599 | +0,17% | Market | |
| 7,72137382 | +0,15% | Market | |
| 7,70959674 | -0,05% | Market | |
| 7,71369912 | -0,49% | Market | |
| 7,7516197 | -0,33% | Market | |
| 7,77753769 | -0,22% | Market | |
| 7,79444504 | +0,58% | Market | |
| 7,74962718 | +0,25% | Market | |
| 7,73056404 | +0,31% | Market | |
| 7,70693327 | +0,00% | Market | |
| 7,70728974 | -0,44% | Market | |
| 7,7410562 | -0,13% | Market | |
| 7,7510097 | -0,32% | Market | |
| 7,77600052 | -0,10% | Market | |
| 7,78380926 | -0,07% | Market | |
| 7,78936653 | -0,29% | Market | |
| 7,81228817 | +0,00% | Market | |
| 7,8126385 | -0,13% | Market | |
| 7,82313225 | +0,06% | Market | |
| 7,81809189 | +0,64% | Market | |
| 7,76847577 | -0,04% | Market | |
| 7,77129912 | -0,74% | Market | |
| 7,8292806 | -0,38% | Market | |
| 7,85884455 | +0,11% | Market | |
| 7,85025361 | +0,60% | Market | |
| 7,80365118 | -0,63% | Market | |
| 7,85339942 | -0,24% | Market | |
| 7,8719075 | -0,55% | Market | |
| 7,91578194 | +1,08% | Market | |
| 7,8315187 | +0,07% | Market | |
| 7,82599192 | +0,12% | Market | |
| 7,81633849 | +0,31% | Market | |
| 7,79195513 | -0,01% | Market | |
| 7,79247399 | -0,24% | Market | |
| 7,81117264 | +0,42% | Market | |
| 7,77880305 | +0,27% | Market | |
| 7,75816632 | +0,14% | Market | |
| 7,74743031 | +0,00% | Market | |
| 7,74774848 | -0,65% | Market | |
| 7,79871823 | +0,22% | Market | |
| 7,7818647 | +0,07% | Market | |
| 7,77646723 | +0,14% | Market | |
| 7,76593811 | +0,17% | Market | |
| 7,75278228 | +0,15% | Market | |
| 7,74089798 | +0,35% | Market | |
| 7,71418525 | -0,04% | Market | |
| 7,71725456 | -0,36% | Market | |
| 7,74485568 | +0,03% | Market | |
| 7,74252447 | -0,17% | Market | |
| 7,75589234 | -0,32% | Market | |
| 7,7810519 | +0,25% | Market | |
| 7,76141808 | -0,61% | Market | |
| 7,80912886 | +0,45% | Market | |
| 7,77414351 | +0,45% | Market | |
| 7,73921324 | -0,09% | Market | |
| 7,74630576 | -0,34% | Market | |
| 7,77264588 | +0,21% | Market | |
| 7,75598551 | +0,61% | Market | |
| 7,70870871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.