EUR/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 51,19616516 | -0,62% | Market | |
| 51,51644421 | +3,13% | Market | |
| 49,95185855 | -0,08% | Market | |
| 49,99064963 | -0,11% | Market | |
| 50,0442279 | -3,38% | Market | |
| 51,79373418 | +3,16% | Market | |
| 50,20908039 | -0,43% | Market | |
| 50,42348837 | +0,41% | Market | |
| 50,21809115 | +0,17% | Market | |
| 50,13479804 | -0,14% | Market | |
| 50,20456792 | -3,16% | Market | |
| 51,84113869 | +2,67% | Market | |
| 50,49361494 | +0,58% | Market | |
| 50,201744 | +0,34% | Market | |
| 50,03260797 | -0,28% | Market | |
| 50,17087552 | -0,43% | Market | |
| 50,38995387 | -2,38% | Market | |
| 51,61587451 | +2,40% | Market | |
| 50,40388395 | +0,02% | Market | |
| 50,3922975 | -0,37% | Market | |
| 50,57876303 | -0,17% | Market | |
| 50,66278566 | -0,13% | Market | |
| 50,73026352 | -2,63% | Market | |
| 52,10136535 | +2,89% | Market | |
| 50,64003013 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.