Le croisement directeur pour mesurer la force relative de l'Europe face aux États-Unis.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,12082494 | +0,23% | Market | |
| 1,11828052 | +0,24% | Market | |
| 1,11557344 | +0,23% | Market | |
| 1,11296602 | -0,40% | Market | |
| 1,11738089 | -0,39% | Market | |
| 1,12175532 | +0,12% | Market | |
| 1,1204482 | -0,15% | Market | |
| 1,12214555 | -0,12% | Market | |
| 1,12346927 | +0,07% | Market | |
| 1,12267463 | +0,10% | Market | |
| 1,12157917 | -0,09% | Market | |
| 1,12254866 | -0,15% | Market | |
| 1,12422707 | -0,01% | Market | |
| 1,12435349 | +0,27% | Market | |
| 1,12131508 | +0,16% | Market | |
| 1,11950743 | -0,08% | Market | |
| 1,1204482 | +0,40% | Market | |
| 1,11602158 | -0,40% | Market | |
| 1,12047327 | -0,01% | Market | |
| 1,1205737 | -0,06% | Market | |
| 1,12130249 | +0,10% | Market | |
| 1,12013439 | -0,46% | Market | |
| 1,12535307 | +0,33% | Market | |
| 1,121705 | -0,33% | Market | |
| 1,12545438 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.