EUR/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13397,00 | +0,24% | Market | |
| 13364,57 | +0,40% | Market | |
| 13311,07 | -0,40% | Market | |
| 13363,88 | +2,80% | Market | |
| 13000,29 | +0,33% | Market | |
| 12958,06 | -0,63% | Market | |
| 13039,96 | -3,13% | Market | |
| 13460,87 | +2,88% | Market | |
| 13084,22 | -0,42% | Market | |
| 13139,26 | -3,03% | Market | |
| 13549,47 | +4,29% | Market | |
| 12992,67 | -2,72% | Market | |
| 13355,72 | +0,42% | Market | |
| 13299,72 | +3,31% | Market | |
| 12873,08 | -0,37% | Market | |
| 12920,81 | -2,86% | Market | |
| 13301,21 | +0,70% | Market | |
| 13208,94 | +0,23% | Market | |
| 13178,38 | -0,42% | Market | |
| 13234,15 | +0,33% | Market | |
| 13191,25 | +2,80% | Market | |
| 12831,86 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.