EUR/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13791,16 | +0,36% | Market | |
| 13741,94 | -0,28% | Market | |
| 13781,19 | -0,14% | Market | |
| 13800,61 | +0,25% | Market | |
| 13766,41 | +0,94% | Market | |
| 13638,80 | +0,18% | Market | |
| 13614,92 | -1,05% | Market | |
| 13759,68 | +1,01% | Market | |
| 13621,89 | -1,03% | Market | |
| 13764,00 | +0,76% | Market | |
| 13659,86 | +0,03% | Market | |
| 13656,06 | +0,30% | Market | |
| 13615,89 | -0,42% | Market | |
| 13673,63 | -0,66% | Market | |
| 13764,74 | -0,09% | Market | |
| 13777,08 | +0,06% | Market | |
| 13768,51 | +0,22% | Market | |
| 13738,15 | +0,40% | Market | |
| 13683,97 | -0,51% | Market | |
| 13753,45 | +0,45% | Market | |
| 13691,50 | +0,06% | Market | |
| 13683,61 | +0,08% | Market | |
| 13673,17 | -0,33% | Market | |
| 13717,76 | +0,34% | Market | |
| 13671,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.