FKP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,29647034 | +0,05% | Market | |
| 7,29249982 | +1,14% | Market | |
| 7,21020907 | -0,08% | Market | |
| 7,2162956 | +0,85% | Market | |
| 7,15553485 | +0,29% | Market | |
| 7,13468456 | -0,47% | Market | |
| 7,16824583 | +7,98% | Market | |
| 6,63838297 | -0,10% | Market | |
| 6,64507477 | -1,84% | Market | |
| 6,7693031 | +0,64% | Market | |
| 6,72652994 | +0,32% | Market | |
| 6,70527162 | -0,56% | Market | |
| 6,74270883 | -0,28% | Market | |
| 6,76177152 | +0% | Market | |
| 6,76177152 | -0,10% | Market | |
| 6,76839298 | +1,75% | Market | |
| 6,65192737 | -0,23% | Market | |
| 6,66728628 | +1,02% | Market | |
| 6,60002678 | +0,14% | Market | |
| 6,59057183 | -0,24% | Market | |
| 6,60654178 | -0,38% | Market | |
| 6,63190596 | +0,04% | Market | |
| 6,62950725 | +0,21% | Market | |
| 6,61540488 | +0,18% | Market | |
| 6,60327732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.