FKP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,34174159 | +0,15% | Market | |
| 1,3397642 | -0,03% | Market | |
| 1,34012325 | +0% | Market | |
| 1,34012325 | +0,12% | Market | |
| 1,33850891 | +0,37% | Market | |
| 1,33351116 | -0,05% | Market | |
| 1,33422286 | -0,31% | Market | |
| 1,33832974 | +0% | Market | |
| 1,33832974 | +0% | Market | |
| 1,33832974 | -0,16% | Market | |
| 1,34048259 | +0,09% | Market | |
| 1,33922595 | +0,60% | Market | |
| 1,33120337 | -0,04% | Market | |
| 1,3317353 | -0,16% | Market | |
| 1,33386686 | +0% | Market | |
| 1,33386686 | +0,44% | Market | |
| 1,32802121 | +0,61% | Market | |
| 1,31995774 | -0,50% | Market | |
| 1,32661188 | +0,20% | Market | |
| 1,32397725 | -0,01% | Market | |
| 1,32415249 | -0,01% | Market | |
| 1,32432788 | +0,20% | Market | |
| 1,32170231 | +0,07% | Market | |
| 1,32082951 | -0,54% | Market | |
| 1,32802121 | +0,49% | Market | |
| 1,32152772 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.