FJD/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 52,51589668 | +0,00% | Market | |
| 52,51340636 | +0,03% | Market | |
| 52,49954534 | +0,12% | Market | |
| 52,43724335 | +1,05% | Market | |
| 51,89301819 | -1,40% | Market | |
| 52,63230642 | -0,10% | Market | |
| 52,685611 | -0,09% | Market | |
| 52,73152652 | +0,13% | Market | |
| 52,66388823 | +0,22% | Market | |
| 52,54901676 | -0,51% | Market | |
| 52,81964615 | +0,50% | Market | |
| 52,55637795 | -0,95% | Market | |
| 53,06235532 | +0,53% | Market | |
| 52,78491605 | +0,06% | Market | |
| 52,75561571 | -0,12% | Market | |
| 52,81815939 | +1,20% | Market | |
| 52,19364206 | -1,46% | Market | |
| 52,96843317 | +1,61% | Market | |
| 52,12660428 | -1,21% | Market | |
| 52,76443576 | -0,33% | Market | |
| 52,93821582 | +0,65% | Market | |
| 52,59636915 | -0,37% | Market | |
| 52,79197347 | +1,13% | Market | |
| 52,20327038 | -0,53% | Market | |
| 52,47963862 | -0,39% | Market | |
| 52,68323719 | +0,02% | Market | |
| 52,67248211 | -0,11% | Market | |
| 52,72876017 | +0,06% | Market | |
| 52,69692476 | -0,35% | Market | |
| 52,88199116 | +0,71% | Market | |
| 52,50904482 | -0,25% | Market | |
| 52,63827152 | -0,27% | Market | |
| 52,78005468 | -0,14% | Market | |
| 52,85590827 | +0,52% | Market | |
| 52,58386006 | +0,69% | Market | |
| 52,22572065 | -1,34% | Market | |
| 52,93610693 | +0,60% | Market | |
| 52,62089628 | +0,11% | Market | |
| 52,5656087 | +0,14% | Market | |
| 52,49064463 | +0,87% | Market | |
| 52,03698609 | -0,52% | Market | |
| 52,3080368 | +0,52% | Market | |
| 52,03698609 | -0,24% | Market | |
| 52,16436694 | -0,01% | Market | |
| 52,17157332 | -1,15% | Market | |
| 52,78067086 | +1,10% | Market | |
| 52,2088169 | +0,05% | Market | |
| 52,18190512 | -1,30% | Market | |
| 52,87159327 | +0,80% | Market | |
| 52,45197652 | -0,82% | Market | |
| 52,88563628 | +0% | Market | |
| 52,88563628 | +0,14% | Market | |
| 52,81357581 | -0,40% | Market | |
| 53,02509076 | +1,10% | Market | |
| 52,44586219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.