AWG/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55872163 | -0,02% | Market | |
| 0,55881531 | +3,21% | Market | |
| 0,54143352 | +0,15% | Market | |
| 0,54064378 | +0,07% | Market | |
| 0,54026667 | -3,30% | Market | |
| 0,55872163 | -0,02% | Market | |
| 0,55881531 | +3,24% | Market | |
| 0,54130208 | +0,09% | Market | |
| 0,54080725 | -0,05% | Market | |
| 0,5410873 | +0,03% | Market | |
| 0,54090934 | -2,45% | Market | |
| 0,55449594 | -0,75% | Market | |
| 0,55865923 | +0,68% | Market | |
| 0,55488772 | +0,09% | Market | |
| 0,55439778 | -0,15% | Market | |
| 0,55524249 | +0,02% | Market | |
| 0,55511006 | -0,44% | Market | |
| 0,55756708 | -0,20% | Market | |
| 0,55865923 | +0,60% | Market | |
| 0,55531844 | -0,40% | Market | |
| 0,55754893 | +0,09% | Market | |
| 0,55704795 | +0,46% | Market | |
| 0,5544965 | -0,12% | Market | |
| 0,55518326 | -0,63% | Market | |
| 0,55872163 | +0,55% | Market | |
| 0,55568156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.