AWG/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11744326 | -0,02% | Market | |
| 1,11763062 | +2,49% | Market | |
| 1,09051568 | +0,15% | Market | |
| 1,08892102 | +0,07% | Market | |
| 1,08817464 | -2,62% | Market | |
| 1,11744326 | -0,02% | Market | |
| 1,11763062 | +2,52% | Market | |
| 1,09018746 | +0,08% | Market | |
| 1,08928533 | -0,04% | Market | |
| 1,08975565 | +0,03% | Market | |
| 1,08938908 | -0,93% | Market | |
| 1,09958268 | -1,59% | Market | |
| 1,11731846 | +1,54% | Market | |
| 1,10034585 | +0,09% | Market | |
| 1,09934786 | -0,15% | Market | |
| 1,10104473 | +0,02% | Market | |
| 1,100781 | -0,44% | Market | |
| 1,10569598 | -1,04% | Market | |
| 1,11731846 | +1,46% | Market | |
| 1,1012302 | -0,40% | Market | |
| 1,10567126 | +0,09% | Market | |
| 1,10472481 | +0,46% | Market | |
| 1,09966635 | -0,13% | Market | |
| 1,10105942 | -1,47% | Market | |
| 1,11744326 | +1,40% | Market | |
| 1,10202071 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.