AWG/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,86959451 | +0,03% | Market | |
| 32,85833993 | -0,06% | Market | |
| 32,87709482 | +0,22% | Market | |
| 32,80334651 | +3,16% | Market | |
| 31,79990769 | -3,47% | Market | |
| 32,94222679 | +0,48% | Market | |
| 32,78569334 | +0,24% | Market | |
| 32,70850792 | +0,22% | Market | |
| 32,63598292 | +0% | Market | |
| 32,63598292 | +1,91% | Market | |
| 32,02278178 | -1,89% | Market | |
| 32,63801104 | -0,39% | Market | |
| 32,76536468 | +0,26% | Market | |
| 32,68156494 | +0,14% | Market | |
| 32,63598292 | -0,22% | Market | |
| 32,70949748 | +0,49% | Market | |
| 32,54970854 | +0,01% | Market | |
| 32,54681583 | -0,60% | Market | |
| 32,7430178 | +0,96% | Market | |
| 32,43016786 | -0,42% | Market | |
| 32,56661897 | +0,40% | Market | |
| 32,43678443 | -0,29% | Market | |
| 32,52998647 | +0,58% | Market | |
| 32,34114992 | -1,59% | Market | |
| 32,8640061 | +0,20% | Market | |
| 32,79888287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.